Advertisement
U.S. markets open in 1 hour 54 minutes

PROS Holdings, Inc. (PRO)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
23.10+1.78 (+8.35%)
At close: 04:00PM EST
23.75 +0.65 (+2.81%)
Pre-Market: 07:02AM EST
Advertisement
Time Period:
Nov 07, 2023 - Nov 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 06, 202422.7423.3022.0123.1023.10921,400
Nov 05, 202420.6721.4620.4421.3221.32464,100
Nov 04, 202420.8221.3420.5020.7320.73427,600
Nov 01, 202420.0921.1020.0220.9520.95608,600
Oct 31, 202420.8021.0019.5619.8019.801,033,800
Oct 30, 202423.0023.0020.4120.8520.851,554,700
Oct 29, 202418.9919.5618.8219.3819.38477,900
Oct 28, 202418.8219.4118.7119.0719.07333,500
Oct 25, 202418.2518.6118.1518.5618.56276,700
Oct 24, 202417.8318.1917.7518.1418.14350,200
Oct 23, 202417.8618.0017.4917.6917.69443,200
Oct 22, 202418.6218.6217.9717.9917.99280,000
Oct 21, 202419.6219.7518.2818.6418.64403,000
Oct 18, 202419.6519.8819.3719.6819.68324,900
Oct 17, 202418.9919.6018.5319.5119.51315,200
Oct 16, 202418.8319.0118.5018.9718.97582,700
Oct 15, 202418.5018.8418.3218.6618.66317,600
Oct 14, 202418.7018.8318.3818.5918.59292,000
Oct 11, 202418.3818.8318.2718.6518.65341,600
Oct 10, 202418.0118.5818.0118.4718.47250,600
Oct 09, 202417.7718.5717.7718.2818.28297,700
Oct 08, 202417.8218.2717.7617.9617.96277,500
Oct 07, 202418.2518.2517.5617.8217.82414,100
Oct 04, 202418.1818.4817.8818.3618.36313,700
Oct 03, 202417.7818.0517.6717.8017.80411,700
Oct 02, 202418.0218.3117.8618.0618.06440,500
Oct 01, 202418.4718.6517.9418.0318.03512,000
Sep 30, 202418.7418.9318.1918.5218.52618,000
Sep 27, 202419.3919.4718.6618.8518.85419,300
Sep 26, 202419.0319.2518.8419.1419.14283,900
Sep 25, 202418.4218.7618.4118.6218.62564,900
Sep 24, 202418.5619.0118.3518.6118.61421,700
Sep 23, 202418.6318.6718.2018.4018.40498,700
Sep 20, 202419.2719.3418.5318.6118.611,325,100
Sep 19, 202418.3519.2118.2519.2119.21599,700
Sep 18, 202418.3218.4617.4117.8117.81639,900
Sep 17, 202417.8318.5117.3118.4018.401,318,600
Sep 16, 202417.8518.0617.0517.3017.30705,600
Sep 13, 202417.8418.4017.5917.8417.841,169,300
Sep 12, 202417.2417.5016.8817.2117.21793,200
Sep 11, 202416.9717.2116.6417.0017.00731,500
Sep 10, 202417.4217.5717.0617.1017.10641,200
Sep 09, 202417.7717.9817.2117.4117.41734,700
Sep 06, 202417.9718.1417.6117.8217.82923,600
Sep 05, 202418.4118.4117.6117.8717.871,053,100
Sep 04, 202418.1118.5117.9918.4918.49449,300
Sep 03, 202419.9520.0818.2818.3418.34701,000
Aug 30, 202420.1820.4119.9320.1320.13500,900
Aug 29, 202419.3020.3219.1220.0120.011,765,100
Aug 28, 202419.1219.5018.9419.0419.04739,100
Aug 27, 202419.2719.2718.9919.2019.20565,600
Aug 26, 202419.3819.6819.0519.1519.15863,800
Aug 23, 202418.9319.4318.8319.1519.15908,000
Aug 22, 202419.1219.2718.6618.7218.72813,600
Aug 21, 202419.3319.4418.7219.0819.08657,700
Aug 20, 202419.5019.7719.0119.2219.22453,900
Aug 19, 202419.1119.7018.9619.5019.501,141,600
Aug 16, 202418.9119.3318.8519.0019.00338,400
Aug 15, 202419.4219.5918.9319.0319.03564,800
Aug 14, 202419.1119.2518.7618.8718.87553,400
Aug 13, 202419.0019.4618.8119.0119.01919,400
Aug 12, 202418.9019.2118.7018.9518.95930,600
Aug 09, 202420.0820.1618.6818.8518.85661,000
Aug 08, 202419.8720.4719.3920.0820.084,370,800
Aug 07, 202420.2020.7519.4419.5319.53893,200
Aug 06, 202420.9520.9519.9519.9819.98631,900
Aug 05, 202421.4721.7120.4720.9520.95688,800
Aug 02, 202422.2522.8821.8822.6422.64848,100
Aug 01, 202424.2624.4623.4523.5623.56638,300
Jul 31, 202425.4325.4323.3924.1024.101,569,000
Jul 30, 202425.5826.1625.1025.4725.47713,600
Jul 29, 202425.5425.9025.1225.3125.31405,800
Jul 26, 202426.5726.5725.3925.5425.54425,700
Jul 25, 202424.7726.6524.4026.0926.09590,000
Jul 24, 202424.6925.4824.6124.6424.64410,100
Jul 23, 202423.8424.9023.7424.8024.80843,900
Jul 22, 202423.7524.1423.2923.9623.96475,000
Jul 19, 202423.7323.8823.3223.5923.59458,500
Jul 18, 202424.7925.1423.7223.7323.73352,300
Jul 17, 202425.4325.8724.9525.0425.04494,600
Jul 16, 202425.3825.8225.1525.8125.81526,800
Jul 15, 202425.4026.0924.9425.1325.13418,700
Jul 12, 202425.7326.0724.8025.0225.02371,800
Jul 11, 202424.2325.3123.8025.2325.23570,300
Jul 10, 202424.8824.9123.5123.5523.55507,200
Jul 09, 202425.9726.3124.3924.7524.75751,900
Jul 08, 202426.8126.9226.3426.7026.70181,100
Jul 05, 202426.9327.1026.4426.6426.64274,700
Jul 03, 202427.1127.3426.9127.0327.03111,600
Jul 02, 202426.7127.1126.4527.0527.05496,100
Jul 01, 202428.7528.7526.4826.5226.52484,500
Jun 28, 202428.9629.0428.2828.6528.651,199,400
Jun 27, 202428.3328.7328.2028.5928.59357,100
Jun 26, 202428.1928.5327.8928.2228.22276,400
Jun 25, 202428.7128.9428.1128.3028.30219,900
Jun 24, 202428.4028.8328.3528.6928.69320,800
Jun 21, 202428.1528.8527.9128.5828.58610,300
Jun 20, 202428.1528.3627.6128.1628.16277,900
Jun 18, 202427.5728.4627.5328.1328.13761,600
Jun 17, 202426.4927.6926.3927.6227.62506,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...