Advertisement
U.S. markets closed

T. Rowe Price Spectrum Cnsrv Allc (PRSIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
20.06-0.11 (-0.55%)
At close: 06:06PM EST
Advertisement
Time Period:
Nov 15, 2023 - Nov 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 2024------
Nov 14, 202420.1720.1720.1720.1720.17-
Nov 13, 202420.2020.2020.2020.2020.20-
Nov 12, 202420.2320.2320.2320.2320.23-
Nov 11, 202420.3320.3320.3320.3320.33-
Nov 08, 202420.3220.3220.3220.3220.32-
Nov 07, 202420.3120.3120.3120.3120.31-
Nov 06, 202420.2020.2020.2020.2020.20-
Nov 05, 202420.1020.1020.1020.1020.10-
Nov 04, 202420.0020.0020.0020.0020.00-
Nov 01, 202419.9719.9719.9719.9719.97-
Oct 31, 202419.9619.9619.9619.9619.96-
Oct 30, 202420.0820.0820.0820.0820.08-
Oct 29, 202420.1120.1120.1120.1120.11-
Oct 28, 202420.1020.1020.1020.1020.10-
Oct 25, 202420.0820.0820.0820.0820.08-
Oct 24, 202420.0920.0920.0920.0920.09-
Oct 23, 202420.0620.0620.0620.0620.06-
Oct 22, 202420.1420.1420.1420.1420.14-
Oct 21, 202420.1720.1720.1720.1720.17-
Oct 18, 202420.2420.2420.2420.2420.24-
Oct 17, 202420.2020.2020.2020.2020.20-
Oct 16, 202420.2320.2320.2320.2320.23-
Oct 15, 202420.1720.1720.1720.1720.17-
Oct 14, 202420.2420.2420.2420.2420.24-
Oct 11, 202420.2020.2020.2020.2020.20-
Oct 10, 202420.1320.1320.1320.1320.13-
Oct 09, 202420.1520.1520.1520.1520.15-
Oct 08, 202420.1320.1320.1320.1320.13-
Oct 07, 202420.1020.1020.1020.1020.10-
Oct 04, 202420.1920.1920.1920.1920.19-
Oct 03, 202420.1520.1520.1520.1520.15-
Oct 02, 202420.2120.2120.2120.2120.21-
Oct 01, 202420.2120.2120.2120.2120.21-
Sep 30, 202420.2420.2420.2420.2420.24-
Sep 27, 202420.2520.2520.2520.2520.25-
Sep 26, 202420.2420.2420.2420.2420.24-
Sep 26, 20240.118 Dividend
Sep 25, 202420.2820.2820.2820.2820.16-
Sep 24, 202420.3320.3320.3320.3320.21-
Sep 23, 202420.2820.2820.2820.2820.16-
Sep 20, 202420.2620.2620.2620.2620.14-
Sep 19, 202420.3120.3120.3120.3120.19-
Sep 18, 202420.1620.1620.1620.1620.04-
Sep 17, 202420.2020.2020.2020.2020.08-
Sep 16, 202420.1920.1920.1920.1920.07-
Sep 13, 202420.1420.1420.1420.1420.02-
Sep 12, 202420.0720.0720.0720.0719.95-
Sep 11, 202420.0120.0120.0120.0119.89-
Sep 10, 202419.9319.9319.9319.9319.81-
Sep 09, 202419.9119.9119.9119.9119.79-
Sep 06, 202419.8319.8319.8319.8319.71-
Sep 05, 202419.9619.9619.9619.9619.84-
Sep 04, 202419.9719.9719.9719.9719.85-
Sep 03, 202419.9719.9719.9719.9719.85-
Aug 30, 202420.1220.1220.1220.1220.00-
Aug 29, 202420.0820.0820.0820.0819.96-
Aug 28, 202420.0720.0720.0720.0719.95-
Aug 27, 202420.1220.1220.1220.1220.00-
Aug 26, 202420.1020.1020.1020.1019.98-
Aug 23, 202420.1220.1220.1220.1220.00-
Aug 22, 202419.9919.9919.9919.9919.87-
Aug 21, 202420.0720.0720.0720.0719.95-
Aug 20, 202420.0120.0120.0120.0119.89-
Aug 19, 202420.0320.0320.0320.0319.91-
Aug 16, 202419.8919.8919.8919.8919.77-
Aug 15, 202419.8919.8919.8919.8919.77-
Aug 14, 202419.7819.7819.7819.7819.66-
Aug 13, 202419.7319.7319.7319.7319.62-
Aug 12, 202419.6019.6019.6019.6019.49-
Aug 09, 202419.5819.5819.5819.5819.47-
Aug 08, 202419.5319.5319.5319.5319.42-
Aug 07, 202419.3819.3819.3819.3819.27-
Aug 06, 202419.4119.4119.4119.4119.30-
Aug 05, 202419.3619.3619.3619.3619.25-
Aug 02, 202419.5919.5919.5919.5919.48-
Aug 01, 202419.7019.7019.7019.7019.59-
Jul 31, 202419.8119.8119.8119.8119.69-
Jul 30, 202419.6719.6719.6719.6719.56-
Jul 29, 202419.6819.6819.6819.6819.57-
Jul 26, 202419.6819.6819.6819.6819.57-
Jul 25, 202419.5719.5719.5719.5719.46-
Jul 24, 202419.5919.5919.5919.5919.48-
Jul 23, 202419.7619.7619.7619.7619.65-
Jul 22, 202419.7719.7719.7719.7719.65-
Jul 19, 202419.6919.6919.6919.6919.58-
Jul 18, 202419.7619.7619.7619.7619.65-
Jul 17, 202419.8519.8519.8519.8519.73-
Jul 16, 202419.9719.9719.9719.9719.85-
Jul 15, 202419.8819.8819.8819.8819.76-
Jul 12, 202419.8819.8819.8819.8819.76-
Jul 11, 202419.8119.8119.8119.8119.69-
Jul 10, 202419.7919.7919.7919.7919.67-
Jul 09, 202419.6919.6919.6919.6919.58-
Jul 08, 202419.6919.6919.6919.6919.58-
Jul 05, 202419.6919.6919.6919.6919.58-
Jul 03, 202419.6219.6219.6219.6219.51-
Jul 02, 202419.5419.5419.5419.5419.43-
Jul 01, 202419.4919.4919.4919.4919.38-
Jun 28, 202419.5219.5219.5219.5219.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...