Advertisement
U.S. markets open in 9 minutes
S&P Futures
6,033.25 -5.00 (-0.08%) Dow Futures
44,986.00 +35.00 (+0.08%) Nasdaq Futures
20,941.75 -51.75 (-0.25%) Russell 2000 Futures
2,448.60 +16.20 (+0.67%) Crude Oil
69.07 +0.30 (+0.44%) Gold
2,674.70 +28.40 (+1.07%)
Invesco S&P SmallCap Information Technology ETF (PSCT)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Follow
At close: 04:00PM EST
Pre-Market:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSCT241220C00038000 | 2024-10-04 11:55AM EST | 38.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSCT241220C00044000 | 2024-07-31 11:34AM EST | 44.00 | 6.00 | 2.70 | 7.50 | 0.00 | - | 1 | 0 | 71.29% |
| PSCT241220C00050000 | 2024-10-31 9:55AM EST | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| PSCT241220C00052000 | 2024-11-13 9:44AM EST | 52.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSCT241220P00052000 | 2024-11-11 10:28AM EST | 52.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.