PowerUp Acquisition Corp. (PWUP)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD

Visitors trend2W10W9M

11.40

-0.03

(-0.26%)

At close: 04:00PM EST

Advertisement

Time Period:

Nov 06, 2023 - Nov 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 06, 2024	11.40	11.40	11.40	11.40	11.40	151
Nov 05, 2024	11.41	11.41	11.40	11.40	11.40	300
Nov 04, 2024	11.41	11.41	11.41	11.41	11.41	-
Nov 01, 2024	11.44	11.44	11.41	11.41	11.41	2,000
Oct 31, 2024	11.44	11.44	11.44	11.44	11.44	-
Oct 30, 2024	11.51	11.51	11.44	11.44	11.44	1,400
Oct 29, 2024	11.70	12.61	11.67	11.99	11.99	4,500
Oct 28, 2024	11.69	11.69	11.69	11.69	11.69	-
Oct 25, 2024	11.69	11.69	11.69	11.69	11.69	100
Oct 24, 2024	11.56	11.75	11.44	11.56	11.56	4,900
Oct 23, 2024	11.75	11.75	11.42	11.42	11.42	4,900
Oct 22, 2024	11.72	11.72	11.72	11.72	11.72	700
Oct 21, 2024	11.70	13.00	11.70	13.00	13.00	5,600
Oct 18, 2024	11.99	12.86	11.51	11.72	11.72	2,500
Oct 17, 2024	12.59	13.70	11.64	11.70	11.70	20,800
Oct 16, 2024	12.28	14.47	11.40	11.71	11.71	13,400
Oct 15, 2024	12.00	12.30	11.80	12.30	12.30	900
Oct 14, 2024	11.69	11.99	11.69	11.99	11.99	1,000
Oct 11, 2024	12.60	12.60	11.45	11.45	11.45	1,500
Oct 10, 2024	11.47	11.47	11.47	11.47	11.47	800
Oct 09, 2024	13.00	13.00	13.00	13.00	13.00	300
Oct 08, 2024	12.44	12.44	12.44	12.44	12.44	-
Oct 07, 2024	12.59	12.59	12.44	12.44	12.44	200
Oct 04, 2024	12.41	12.41	12.41	12.41	12.41	-
Oct 03, 2024	12.41	12.41	12.41	12.41	12.41	-
Oct 02, 2024	12.41	12.41	12.41	12.41	12.41	-
Oct 01, 2024	12.41	12.41	12.41	12.41	12.41	800
Sep 30, 2024	12.65	13.04	12.20	12.21	12.21	1,500
Sep 27, 2024	11.59	11.59	11.59	11.59	11.59	-
Sep 26, 2024	11.59	11.59	11.59	11.59	11.59	-
Sep 25, 2024	11.59	11.59	11.59	11.59	11.59	-
Sep 24, 2024	11.59	11.59	11.59	11.59	11.59	400
Sep 23, 2024	11.59	11.59	11.59	11.59	11.59	-
Sep 20, 2024	11.59	11.59	11.59	11.59	11.59	-
Sep 19, 2024	11.59	11.59	11.59	11.59	11.59	-
Sep 18, 2024	11.59	11.59	11.59	11.59	11.59	-
Sep 17, 2024	11.58	11.59	11.58	11.59	11.59	300
Sep 16, 2024	11.46	11.46	11.44	11.44	11.44	700
Sep 13, 2024	11.53	11.53	11.53	11.53	11.53	-
Sep 12, 2024	11.32	11.53	11.31	11.53	11.53	3,300
Sep 11, 2024	11.34	11.65	11.34	11.34	11.34	1,500
Sep 10, 2024	11.28	11.34	11.27	11.34	11.34	3,700
Sep 09, 2024	11.28	11.29	11.28	11.29	11.29	800
Sep 06, 2024	11.23	11.23	11.23	11.23	11.23	-
Sep 05, 2024	11.29	11.34	11.22	11.23	11.23	3,300
Sep 04, 2024	11.23	11.23	11.23	11.23	11.23	100
Sep 03, 2024	11.24	11.24	11.24	11.24	11.24	800
Aug 30, 2024	11.23	11.23	11.23	11.23	11.23	100
Aug 29, 2024	11.23	11.23	11.23	11.23	11.23	100
Aug 28, 2024	11.23	11.23	11.23	11.23	11.23	100
Aug 27, 2024	11.23	11.23	11.23	11.23	11.23	100
Aug 26, 2024	11.23	11.23	11.23	11.23	11.23	100
Aug 23, 2024	11.23	11.23	11.23	11.23	11.23	-
Aug 22, 2024	11.23	11.23	11.23	11.23	11.23	-
Aug 21, 2024	11.23	11.23	11.23	11.23	11.23	-
Aug 20, 2024	11.23	11.23	11.23	11.23	11.23	-
Aug 19, 2024	11.23	11.23	11.23	11.23	11.23	100
Aug 16, 2024	11.22	11.23	11.21	11.23	11.23	300
Aug 15, 2024	11.33	11.33	11.33	11.33	11.33	-
Aug 14, 2024	11.33	11.33	11.33	11.33	11.33	-
Aug 13, 2024	11.34	11.34	11.33	11.33	11.33	300
Aug 12, 2024	11.34	11.34	11.34	11.34	11.34	-
Aug 09, 2024	11.34	11.34	11.34	11.34	11.34	-
Aug 08, 2024	11.34	11.34	11.34	11.34	11.34	300
Aug 07, 2024	11.34	11.34	11.34	11.34	11.34	-
Aug 06, 2024	11.32	11.34	11.32	11.34	11.34	1,700
Aug 05, 2024	11.25	11.25	11.25	11.25	11.25	-
Aug 02, 2024	11.25	11.25	11.25	11.25	11.25	-
Aug 01, 2024	11.25	11.25	11.25	11.25	11.25	-
Jul 31, 2024	11.25	11.25	11.25	11.25	11.25	900
Jul 30, 2024	11.25	11.25	11.25	11.25	11.25	-
Jul 29, 2024	11.25	11.25	11.25	11.25	11.25	-
Jul 26, 2024	11.25	11.25	11.25	11.25	11.25	4,400
Jul 25, 2024	11.23	11.23	11.23	11.23	11.23	-
Jul 24, 2024	11.25	11.25	11.23	11.23	11.23	300
Jul 23, 2024	11.21	11.21	11.21	11.21	11.21	100
Jul 22, 2024	11.25	11.25	11.25	11.25	11.25	100
Jul 19, 2024	11.25	11.25	11.25	11.25	11.25	-
Jul 18, 2024	11.25	11.25	11.25	11.25	11.25	-
Jul 17, 2024	11.25	11.25	11.25	11.25	11.25	-
Jul 16, 2024	11.25	11.25	11.25	11.25	11.25	-
Jul 15, 2024	11.25	11.25	11.25	11.25	11.25	-
Jul 12, 2024	11.25	11.25	11.25	11.25	11.25	300
Jul 11, 2024	11.27	11.27	11.27	11.27	11.27	-
Jul 10, 2024	11.27	11.27	11.27	11.27	11.27	-
Jul 09, 2024	11.27	11.27	11.27	11.27	11.27	200
Jul 08, 2024	11.25	11.25	11.25	11.25	11.25	-
Jul 05, 2024	11.25	11.25	11.25	11.25	11.25	200
Jul 03, 2024	11.25	11.25	11.25	11.25	11.25	-
Jul 02, 2024	11.25	11.25	11.25	11.25	11.25	1,100
Jul 01, 2024	11.27	11.27	11.27	11.27	11.27	-
Jun 28, 2024	11.27	11.27	11.27	11.27	11.27	-
Jun 27, 2024	11.27	11.27	11.27	11.27	11.27	100
Jun 26, 2024	11.31	11.31	11.31	11.31	11.31	-
Jun 25, 2024	11.31	11.31	11.31	11.31	11.31	600
Jun 24, 2024	11.31	11.36	11.31	11.36	11.36	1,300
Jun 21, 2024	11.46	11.46	11.46	11.46	11.46	-
Jun 20, 2024	11.46	11.46	11.46	11.46	11.46	-
Jun 18, 2024	11.26	11.46	11.26	11.46	11.46	400
Jun 17, 2024	11.26	11.26	11.26	11.26	11.26	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,929.04+146.28(+2.53%)

Dow 3043,729.93+1,508.05(+3.57%)

Nasdaq18,983.46+544.29(+2.95%)

Russell 20002,392.92+132.08(+5.84%)

Crude Oil71.72+0.03(+0.04%)

Gold2,670.30-6.00(-0.22%)

PowerUp Acquisition Corp. (PWUP)

S&P 500
5,929.04
+146.28(+2.53%)

Dow 30
43,729.93
+1,508.05(+3.57%)

Nasdaq
18,983.46
+544.29(+2.95%)

Russell 2000
2,392.92
+132.08(+5.84%)

Crude Oil
71.72
+0.03(+0.04%)

Gold
2,670.30
-6.00(-0.22%)