Advertisement
U.S. markets closed

Federated Hermes MDT Small Cap Core A (QASCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
27.49-0.01 (-0.04%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 28, 2023 - Nov 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 202427.4927.4927.4927.4927.49-
Nov 26, 202427.5027.5027.5027.5027.50-
Nov 25, 202427.6227.6227.6227.6227.62-
Nov 22, 202427.2427.2427.2427.2427.24-
Nov 21, 202426.7926.7926.7926.7926.79-
Nov 20, 202426.3126.3126.3126.3126.31-
Nov 19, 202426.2726.2726.2726.2726.27-
Nov 18, 202426.0826.0826.0826.0826.08-
Nov 15, 202426.0726.0726.0726.0726.07-
Nov 14, 202426.4726.4726.4726.4726.47-
Nov 13, 202426.9526.9526.9526.9526.95-
Nov 12, 202427.1727.1727.1727.1727.17-
Nov 11, 202427.6427.6427.6427.6427.64-
Nov 08, 202427.2827.2827.2827.2827.28-
Nov 07, 202427.0627.0627.0627.0627.06-
Nov 06, 202427.2127.2127.2127.2127.21-
Nov 05, 202425.8225.8225.8225.8225.82-
Nov 04, 202425.3725.3725.3725.3725.37-
Nov 01, 202425.3325.3325.3325.3325.33-
Oct 31, 202425.1625.1625.1625.1625.16-
Oct 30, 202425.5425.5425.5425.5425.54-
Oct 29, 202425.4025.4025.4025.4025.40-
Oct 28, 202425.4125.4125.4125.4125.41-
Oct 25, 202424.9324.9324.9324.9324.93-
Oct 24, 202425.0025.0025.0025.0025.00-
Oct 23, 202425.0425.0425.0425.0425.04-
Oct 22, 202425.3925.3925.3925.3925.39-
Oct 21, 202425.4925.4925.4925.4925.49-
Oct 18, 202425.8625.8625.8625.8625.86-
Oct 17, 202425.9125.9125.9125.9125.91-
Oct 16, 202425.9825.9825.9825.9825.98-
Oct 15, 202425.7325.7325.7325.7325.73-
Oct 14, 202425.6925.6925.6925.6925.69-
Oct 11, 202425.5825.5825.5825.5825.58-
Oct 10, 202425.0925.0925.0925.0925.09-
Oct 09, 202425.2225.2225.2225.2225.22-
Oct 08, 202425.0825.0825.0825.0825.08-
Oct 07, 202425.0225.0225.0225.0225.02-
Oct 04, 202425.3225.3225.3225.3225.32-
Oct 03, 202424.9424.9424.9424.9424.94-
Oct 02, 202425.0725.0725.0725.0725.07-
Oct 01, 202425.1225.1225.1225.1225.12-
Sep 30, 202425.4425.4425.4425.4425.44-
Sep 27, 202425.3125.3125.3125.3125.31-
Sep 26, 202425.2025.2025.2025.2025.20-
Sep 25, 202425.0225.0225.0225.0225.02-
Sep 24, 202425.3125.3125.3125.3125.31-
Sep 23, 202425.3125.3125.3125.3125.31-
Sep 20, 202425.4525.4525.4525.4525.45-
Sep 19, 202425.6325.6325.6325.6325.63-
Sep 18, 202425.1825.1825.1825.1825.18-
Sep 17, 202425.1925.1925.1925.1925.19-
Sep 16, 202424.9624.9624.9624.9624.96-
Sep 13, 202424.7924.7924.7924.7924.79-
Sep 12, 202424.2324.2324.2324.2324.23-
Sep 11, 202423.9123.9123.9123.9123.91-
Sep 10, 202423.8223.8223.8223.8223.82-
Sep 09, 202423.8923.8923.8923.8923.89-
Sep 06, 202423.7423.7423.7423.7423.74-
Sep 05, 202424.1524.1524.1524.1524.15-
Sep 04, 202424.2824.2824.2824.2824.28-
Sep 03, 202424.3424.3424.3424.3424.34-
Aug 30, 202425.0725.0725.0725.0725.07-
Aug 29, 202424.9224.9224.9224.9224.92-
Aug 28, 202424.7324.7324.7324.7324.73-
Aug 27, 202424.8924.8924.8924.8924.89-
Aug 26, 202425.0525.0525.0525.0525.05-
Aug 23, 202425.0325.0325.0325.0325.03-
Aug 22, 202424.2524.2524.2524.2524.25-
Aug 21, 202424.4924.4924.4924.4924.49-
Aug 20, 202424.2024.2024.2024.2024.20-
Aug 19, 202424.5124.5124.5124.5124.51-
Aug 16, 202424.2224.2224.2224.2224.22-
Aug 15, 202424.1024.1024.1024.1024.10-
Aug 14, 202423.5923.5923.5923.5923.59-
Aug 13, 202423.6223.6223.6223.6223.62-
Aug 12, 202423.1823.1823.1823.1823.18-
Aug 09, 202423.3123.3123.3123.3123.31-
Aug 08, 202423.2923.2923.2923.2923.29-
Aug 07, 202422.7322.7322.7322.7322.73-
Aug 06, 202423.0723.0723.0723.0723.07-
Aug 05, 202422.7222.7222.7222.7222.72-
Aug 02, 202423.4723.4723.4723.4723.47-
Aug 01, 202424.3424.3424.3424.3424.34-
Jul 31, 202425.0125.0125.0125.0125.01-
Jul 30, 202424.8324.8324.8324.8324.83-
Jul 29, 202424.6624.6624.6624.6624.66-
Jul 26, 202424.8624.8624.8624.8624.86-
Jul 25, 202424.5024.5024.5024.5024.50-
Jul 24, 202424.1924.1924.1924.1924.19-
Jul 23, 202424.6924.6924.6924.6924.69-
Jul 22, 202424.3824.3824.3824.3824.38-
Jul 19, 202424.0024.0024.0024.0024.00-
Jul 18, 202424.0224.0224.0224.0224.02-
Jul 17, 202424.4324.4324.4324.4324.43-
Jul 16, 202424.6724.6724.6724.6724.67-
Jul 15, 202423.8123.8123.8123.8123.81-
Jul 12, 202423.4423.4423.4423.4423.44-
Jul 11, 202423.2123.2123.2123.2123.21-
Jul 10, 202422.4222.4222.4222.4222.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...