Advertisement
U.S. markets closed

Federated Hermes MDT Balanced C (QCBGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
22.92-0.17 (-0.74%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 17, 2023 - Nov 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 202422.9222.9222.9222.9222.92-
Nov 14, 202423.0923.0923.0923.0923.09-
Nov 13, 202423.2123.2123.2123.2123.21-
Nov 12, 202423.2323.2323.2323.2323.23-
Nov 11, 202423.3723.3723.3723.3723.37-
Nov 08, 202423.3423.3423.3423.3423.34-
Nov 07, 202423.2723.2723.2723.2723.27-
Nov 06, 202423.0423.0423.0423.0423.04-
Nov 05, 202422.7422.7422.7422.7422.74-
Nov 04, 202422.5322.5322.5322.5322.53-
Nov 01, 202422.5122.5122.5122.5122.51-
Oct 31, 202422.5322.5322.5322.5322.53-
Oct 30, 202422.7522.7522.7522.7522.75-
Oct 29, 202422.7722.7722.7722.7722.77-
Oct 28, 202422.7122.7122.7122.7122.71-
Oct 25, 202422.6322.6322.6322.6322.63-
Oct 24, 202422.6722.6722.6722.6722.67-
Oct 23, 202422.6322.6322.6322.6322.63-
Oct 22, 202422.7522.7522.7522.7522.75-
Oct 21, 202422.7622.7622.7622.7622.76-
Oct 18, 202422.8722.8722.8722.8722.87-
Oct 17, 202422.8322.8322.8322.8322.83-
Oct 16, 202422.8722.8722.8722.8722.87-
Oct 15, 202422.8222.8222.8222.8222.82-
Oct 14, 202422.8622.8622.8622.8622.86-
Oct 11, 202422.7722.7722.7722.7722.77-
Oct 10, 202422.6722.6722.6722.6722.67-
Oct 09, 202422.7022.7022.7022.7022.70-
Oct 08, 202422.6122.6122.6122.6122.61-
Oct 07, 202422.5022.5022.5022.5022.50-
Oct 04, 202422.6522.6522.6522.6522.65-
Oct 03, 202422.5722.5722.5722.5722.57-
Oct 02, 202422.6222.6222.6222.6222.62-
Oct 01, 202422.6322.6322.6322.6322.63-
Sep 30, 202422.7422.7422.7422.7422.74-
Sep 27, 202422.7022.7022.7022.7022.70-
Sep 26, 202422.6922.6922.6922.6922.69-
Sep 25, 202422.6322.6322.6322.6322.63-
Sep 24, 202422.7022.7022.7022.7022.70-
Sep 23, 202422.6622.6622.6622.6622.66-
Sep 20, 202422.6422.6422.6422.6422.64-
Sep 19, 202422.6522.6522.6522.6522.65-
Sep 18, 202422.4022.4022.4022.4022.40-
Sep 17, 202422.4322.4322.4322.4322.43-
Sep 16, 202422.4322.4322.4322.4322.43-
Sep 13, 202422.3522.3522.3522.3522.35-
Sep 12, 202422.2222.2222.2222.2222.22-
Sep 11, 202422.0922.0922.0922.0922.09-
Sep 10, 202421.9821.9821.9821.9821.98-
Sep 09, 202421.9321.9321.9321.9321.93-
Sep 06, 202421.8221.8221.8221.8221.82-
Sep 05, 202422.0622.0622.0622.0622.06-
Sep 04, 202422.0822.0822.0822.0822.08-
Sep 03, 202422.1022.1022.1022.1022.10-
Aug 30, 202422.3822.3822.3822.3822.38-
Aug 29, 202422.2822.2822.2822.2822.28-
Aug 28, 202422.2322.2322.2322.2322.23-
Aug 27, 202422.3222.3222.3222.3222.32-
Aug 26, 202422.2922.2922.2922.2922.29-
Aug 23, 202422.3422.3422.3422.3422.34-
Aug 22, 202422.1022.1022.1022.1022.10-
Aug 21, 202422.2322.2322.2322.2322.23-
Aug 20, 202422.1222.1222.1222.1222.12-
Aug 19, 202422.1622.1622.1622.1622.16-
Aug 16, 202422.0322.0322.0322.0322.03-
Aug 15, 202421.9821.9821.9821.9821.98-
Aug 14, 202421.8121.8121.8121.8121.81-
Aug 13, 202421.7521.7521.7521.7521.75-
Aug 12, 202421.5121.5121.5121.5121.51-
Aug 09, 202421.5321.5321.5321.5321.53-
Aug 08, 202421.4221.4221.4221.4221.42-
Aug 07, 202421.0921.0921.0921.0921.09-
Aug 06, 202421.1521.1521.1521.1521.15-
Aug 05, 202421.0321.0321.0321.0321.03-
Aug 02, 202421.4421.4421.4421.4421.44-
Aug 01, 202421.6321.6321.6321.6321.63-
Jul 31, 202421.8121.8121.8121.8121.81-
Jul 30, 202421.6121.6121.6121.6121.61-
Jul 29, 202421.6221.6221.6221.6221.62-
Jul 26, 202421.6021.6021.6021.6021.60-
Jul 25, 202421.4321.4321.4321.4321.43-
Jul 24, 202421.4321.4321.4321.4321.43-
Jul 23, 202421.7621.7621.7621.7621.76-
Jul 22, 202421.7221.7221.7221.7221.72-
Jul 19, 202421.5921.5921.5921.5921.59-
Jul 18, 202421.6921.6921.6921.6921.69-
Jul 17, 202421.8321.8321.8321.8321.83-
Jul 16, 202422.0522.0522.0522.0522.05-
Jul 15, 202421.9421.9421.9421.9421.94-
Jul 12, 202421.9221.9221.9221.9221.92-
Jul 11, 202421.8221.8221.8221.8221.82-
Jul 10, 202421.8021.8021.8021.8021.80-
Jul 09, 202421.6821.6821.6821.6821.68-
Jul 08, 202421.7221.7221.7221.7221.72-
Jul 05, 202421.7221.7221.7221.7221.72-
Jul 03, 202421.6421.6421.6421.6421.64-
Jul 02, 202421.5421.5421.5421.5421.54-
Jul 01, 202421.4721.4721.4721.4721.47-
Jun 28, 202421.4821.4821.4821.4821.48-
Jun 27, 202421.5421.5421.5421.5421.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...