Advertisement
CREF Equity Index Account - R3 (QCEQIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:01PM EST
Advertisement
Time Period:
Nov 16, 2023 - Nov 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 517.02 | 517.02 | 517.02 | 517.02 | 517.02 | - |
| Nov 14, 2024 | 523.85 | 523.85 | 523.85 | 523.85 | 523.85 | - |
| Nov 13, 2024 | 527.39 | 527.39 | 527.39 | 527.39 | 527.39 | - |
| Nov 12, 2024 | 527.66 | 527.66 | 527.66 | 527.66 | 527.66 | - |
| Nov 11, 2024 | 529.71 | 529.71 | 529.71 | 529.71 | 529.71 | - |
| Nov 08, 2024 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | - |
| Nov 07, 2024 | 525.78 | 525.78 | 525.78 | 525.78 | 525.78 | - |
| Nov 06, 2024 | 522.20 | 522.20 | 522.20 | 522.20 | 522.20 | - |
| Nov 05, 2024 | 507.95 | 507.95 | 507.95 | 507.95 | 507.95 | - |
| Nov 04, 2024 | 501.44 | 501.44 | 501.44 | 501.44 | 501.44 | - |
| Nov 01, 2024 | 502.55 | 502.55 | 502.55 | 502.55 | 502.55 | - |
| Oct 31, 2024 | 500.53 | 500.53 | 500.53 | 500.53 | 500.53 | - |
| Oct 30, 2024 | 509.62 | 509.62 | 509.62 | 509.62 | 509.62 | - |
| Oct 29, 2024 | 511.09 | 511.09 | 511.09 | 511.09 | 511.09 | - |
| Oct 28, 2024 | 510.34 | 510.34 | 510.34 | 510.34 | 510.34 | - |
| Oct 25, 2024 | 508.36 | 508.36 | 508.36 | 508.36 | 508.36 | - |
| Oct 24, 2024 | 508.83 | 508.83 | 508.83 | 508.83 | 508.83 | - |
| Oct 23, 2024 | 507.62 | 507.62 | 507.62 | 507.62 | 507.62 | - |
| Oct 22, 2024 | 512.16 | 512.16 | 512.16 | 512.16 | 512.16 | - |
| Oct 21, 2024 | 512.67 | 512.67 | 512.67 | 512.67 | 512.67 | - |
| Oct 18, 2024 | 514.30 | 514.30 | 514.30 | 514.30 | 514.30 | - |
| Oct 17, 2024 | 512.39 | 512.39 | 512.39 | 512.39 | 512.39 | - |
| Oct 16, 2024 | 512.51 | 512.51 | 512.51 | 512.51 | 512.51 | - |
| Oct 15, 2024 | 509.76 | 509.76 | 509.76 | 509.76 | 509.76 | - |
| Oct 14, 2024 | 513.19 | 513.19 | 513.19 | 513.19 | 513.19 | - |
| Oct 11, 2024 | 509.39 | 509.39 | 509.39 | 509.39 | 509.39 | - |
| Oct 10, 2024 | 505.57 | 505.57 | 505.57 | 505.57 | 505.57 | - |
| Oct 09, 2024 | 506.56 | 506.56 | 506.56 | 506.56 | 506.56 | - |
| Oct 08, 2024 | 503.05 | 503.05 | 503.05 | 503.05 | 503.05 | - |
| Oct 07, 2024 | 498.75 | 498.75 | 498.75 | 498.75 | 498.75 | - |
| Oct 04, 2024 | 503.53 | 503.53 | 503.53 | 503.53 | 503.53 | - |
| Oct 03, 2024 | 498.66 | 498.66 | 498.66 | 498.66 | 498.66 | - |
| Oct 02, 2024 | 499.71 | 499.71 | 499.71 | 499.71 | 499.71 | - |
| Oct 01, 2024 | 499.64 | 499.64 | 499.64 | 499.64 | 499.64 | - |
| Sep 30, 2024 | 504.35 | 504.35 | 504.35 | 504.35 | 504.35 | - |
| Sep 27, 2024 | 502.40 | 502.40 | 502.40 | 502.40 | 502.40 | - |
| Sep 26, 2024 | 502.72 | 502.72 | 502.72 | 502.72 | 502.72 | - |
| Sep 25, 2024 | 500.55 | 500.55 | 500.55 | 500.55 | 500.55 | - |
| Sep 24, 2024 | 502.00 | 502.00 | 502.00 | 502.00 | 502.00 | - |
| Sep 23, 2024 | 500.80 | 500.80 | 500.80 | 500.80 | 500.80 | - |
| Sep 20, 2024 | 499.51 | 499.51 | 499.51 | 499.51 | 499.51 | - |
| Sep 19, 2024 | 500.79 | 500.79 | 500.79 | 500.79 | 500.79 | - |
| Sep 18, 2024 | 492.24 | 492.24 | 492.24 | 492.24 | 492.24 | - |
| Sep 17, 2024 | 493.42 | 493.42 | 493.42 | 493.42 | 493.42 | - |
| Sep 16, 2024 | 492.97 | 492.97 | 492.97 | 492.97 | 492.97 | - |
| Sep 13, 2024 | 491.98 | 491.98 | 491.98 | 491.98 | 491.98 | - |
| Sep 12, 2024 | 488.48 | 488.48 | 488.48 | 488.48 | 488.48 | - |
| Sep 11, 2024 | 484.66 | 484.66 | 484.66 | 484.66 | 484.66 | - |
| Sep 10, 2024 | 479.79 | 479.79 | 479.79 | 479.79 | 479.79 | - |
| Sep 09, 2024 | 477.89 | 477.89 | 477.89 | 477.89 | 477.89 | - |
| Sep 06, 2024 | 472.73 | 472.73 | 472.73 | 472.73 | 472.73 | - |
| Sep 05, 2024 | 480.97 | 480.97 | 480.97 | 480.97 | 480.97 | - |
| Sep 04, 2024 | 482.55 | 482.55 | 482.55 | 482.55 | 482.55 | - |
| Sep 03, 2024 | 483.41 | 483.41 | 483.41 | 483.41 | 483.41 | - |
| Aug 30, 2024 | 494.19 | 494.19 | 494.19 | 494.19 | 494.19 | - |
| Aug 29, 2024 | 489.35 | 489.35 | 489.35 | 489.35 | 489.35 | - |
| Aug 28, 2024 | 488.91 | 488.91 | 488.91 | 488.91 | 488.91 | - |
| Aug 27, 2024 | 491.93 | 491.93 | 491.93 | 491.93 | 491.93 | - |
| Aug 26, 2024 | 491.45 | 491.45 | 491.45 | 491.45 | 491.45 | - |
| Aug 23, 2024 | 492.95 | 492.95 | 492.95 | 492.95 | 492.95 | - |
| Aug 22, 2024 | 486.53 | 486.53 | 486.53 | 486.53 | 486.53 | - |
| Aug 21, 2024 | 490.90 | 490.90 | 490.90 | 490.90 | 490.90 | - |
| Aug 20, 2024 | 488.28 | 488.28 | 488.28 | 488.28 | 488.28 | - |
| Aug 19, 2024 | 489.69 | 489.69 | 489.69 | 489.69 | 489.69 | - |
| Aug 16, 2024 | 484.91 | 484.91 | 484.91 | 484.91 | 484.91 | - |
| Aug 15, 2024 | 483.88 | 483.88 | 483.88 | 483.88 | 483.88 | - |
| Aug 14, 2024 | 475.77 | 475.77 | 475.77 | 475.77 | 475.77 | - |
| Aug 13, 2024 | 474.20 | 474.20 | 474.20 | 474.20 | 474.20 | - |
| Aug 12, 2024 | 466.35 | 466.35 | 466.35 | 466.35 | 466.35 | - |
| Aug 09, 2024 | 466.78 | 466.78 | 466.78 | 466.78 | 466.78 | - |
| Aug 08, 2024 | 464.72 | 464.72 | 464.72 | 464.72 | 464.72 | - |
| Aug 07, 2024 | 454.05 | 454.05 | 454.05 | 454.05 | 454.05 | - |
| Aug 06, 2024 | 457.75 | 457.75 | 457.75 | 457.75 | 457.75 | - |
| Aug 05, 2024 | 453.02 | 453.02 | 453.02 | 453.02 | 453.02 | - |
| Aug 02, 2024 | 466.95 | 466.95 | 466.95 | 466.95 | 466.95 | - |
| Aug 01, 2024 | 476.54 | 476.54 | 476.54 | 476.54 | 476.54 | - |
| Jul 31, 2024 | 483.83 | 483.83 | 483.83 | 483.83 | 483.83 | - |
| Jul 30, 2024 | 476.86 | 476.86 | 476.86 | 476.86 | 476.86 | - |
| Jul 29, 2024 | 478.82 | 478.82 | 478.82 | 478.82 | 478.82 | - |
| Jul 26, 2024 | 478.75 | 478.75 | 478.75 | 478.75 | 478.75 | - |
| Jul 25, 2024 | 473.23 | 473.23 | 473.23 | 473.23 | 473.23 | - |
| Jul 24, 2024 | 474.69 | 474.69 | 474.69 | 474.69 | 474.69 | - |
| Jul 23, 2024 | 486.04 | 486.04 | 486.04 | 486.04 | 486.04 | - |
| Jul 22, 2024 | 486.29 | 486.29 | 486.29 | 486.29 | 486.29 | - |
| Jul 19, 2024 | - | - | - | - | - | - |
| Jul 18, 2024 | 484.10 | 484.10 | 484.10 | 484.10 | 484.10 | - |
| Jul 17, 2024 | 488.40 | 488.40 | 488.40 | 488.40 | 488.40 | - |
| Jul 16, 2024 | 495.35 | 495.35 | 495.35 | 495.35 | 495.35 | - |
| Jul 15, 2024 | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | - |
| Jul 12, 2024 | 489.04 | 489.04 | 489.04 | 489.04 | 489.04 | - |
| Jul 11, 2024 | 486.11 | 486.11 | 486.11 | 486.11 | 486.11 | - |
| Jul 10, 2024 | 488.42 | 488.42 | 488.42 | 488.42 | 488.42 | - |
| Jul 09, 2024 | 483.57 | 483.57 | 483.57 | 483.57 | 483.57 | - |
| Jul 08, 2024 | 483.58 | 483.58 | 483.58 | 483.58 | 483.58 | - |
| Jul 05, 2024 | 482.99 | 482.99 | 482.99 | 482.99 | 482.99 | - |
| Jul 03, 2024 | 480.80 | 480.80 | 480.80 | 480.80 | 480.80 | - |
| Jul 02, 2024 | 478.54 | 478.54 | 478.54 | 478.54 | 478.54 | - |
| Jul 01, 2024 | 475.80 | 475.80 | 475.80 | 475.80 | 475.80 | - |
| Jun 28, 2024 | 475.03 | 475.03 | 475.03 | 475.03 | 475.03 | - |
| Jun 27, 2024 | 476.46 | 476.46 | 476.46 | 476.46 | 476.46 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.