Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBBN241220C00002500 | 2024-11-11 11:02AM EST | 2.50 | 1.75 | 1.30 | 1.60 | 0.00 | - | 1 | 0 | 117.19% |
RBBN241220C00005000 | 2024-11-05 3:01PM EST | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 54 | 75.78% |