Advertisement
U.S. Markets closed

American Funds 2040 Target Date Retirement Fund (RBEKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
20.58-0.22 (-1.06%)
At close: 06:25PM EST
Advertisement
Time Period:
Nov 15, 2023 - Nov 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 2024------
Nov 14, 202420.8020.8020.8020.8020.80-
Nov 13, 202420.9120.9120.9120.9120.91-
Nov 12, 202420.9720.9720.9720.9720.97-
Nov 11, 202421.1421.1421.1421.1421.14-
Nov 08, 202421.1221.1221.1221.1221.12-
Nov 07, 202421.1021.1021.1021.1021.10-
Nov 06, 202420.9620.9620.9620.9620.96-
Nov 05, 202420.7120.7120.7120.7120.71-
Nov 04, 202420.5120.5120.5120.5120.51-
Nov 01, 202420.5220.5220.5220.5220.52-
Oct 31, 202420.4820.4820.4820.4820.48-
Oct 30, 202420.7420.7420.7420.7420.74-
Oct 29, 202420.7920.7920.7920.7920.79-
Oct 28, 202420.7620.7620.7620.7620.76-
Oct 25, 202420.7220.7220.7220.7220.72-
Oct 24, 202420.7420.7420.7420.7420.74-
Oct 23, 202420.7220.7220.7220.7220.72-
Oct 22, 202420.8720.8720.8720.8720.87-
Oct 21, 202420.8920.8920.8920.8920.89-
Oct 18, 202421.0121.0121.0121.0121.01-
Oct 17, 202420.9520.9520.9520.9520.95-
Oct 16, 202420.9320.9320.9320.9320.93-
Oct 15, 202420.8620.8620.8620.8620.86-
Oct 14, 202421.0521.0521.0521.0521.05-
Oct 11, 202420.9620.9620.9620.9620.96-
Oct 10, 202420.8320.8320.8320.8320.83-
Oct 09, 202420.8720.8720.8720.8720.87-
Oct 08, 202420.7820.7820.7820.7820.78-
Oct 07, 202420.6920.6920.6920.6920.69-
Oct 04, 202420.8020.8020.8020.8020.80-
Oct 03, 202420.6820.6820.6820.6820.68-
Oct 02, 202420.7720.7720.7720.7720.77-
Oct 01, 202420.7620.7620.7620.7620.76-
Sep 30, 202420.8620.8620.8620.8620.86-
Sep 27, 202420.8620.8620.8620.8620.86-
Sep 26, 202420.8920.8920.8920.8920.89-
Sep 25, 202420.7420.7420.7420.7420.74-
Sep 24, 202420.8020.8020.8020.8020.80-
Sep 23, 202420.7120.7120.7120.7120.71-
Sep 20, 202420.6720.6720.6720.6720.67-
Sep 19, 202420.7020.7020.7020.7020.70-
Sep 18, 202420.4120.4120.4120.4120.41-
Sep 17, 202420.4720.4720.4720.4720.47-
Sep 16, 202420.4820.4820.4820.4820.48-
Sep 13, 202420.4220.4220.4220.4220.42-
Sep 12, 202420.2920.2920.2920.2920.29-
Sep 11, 202420.1320.1320.1320.1320.13-
Sep 10, 202419.9619.9619.9619.9619.96-
Sep 09, 202419.9219.9219.9219.9219.92-
Sep 06, 202419.7519.7519.7519.7519.75-
Sep 05, 202420.0320.0320.0320.0320.03-
Sep 04, 202420.0920.0920.0920.0920.09-
Sep 03, 202420.1120.1120.1120.1120.11-
Aug 30, 202420.4620.4620.4620.4620.46-
Aug 29, 202420.3420.3420.3420.3420.34-
Aug 28, 202420.3120.3120.3120.3120.31-
Aug 27, 202420.4020.4020.4020.4020.40-
Aug 26, 202420.3720.3720.3720.3720.37-
Aug 23, 202420.4320.4320.4320.4320.43-
Aug 22, 202420.2120.2120.2120.2120.21-
Aug 21, 202420.3320.3320.3320.3320.33-
Aug 20, 202420.2620.2620.2620.2620.26-
Aug 19, 202420.2920.2920.2920.2920.29-
Aug 16, 202420.1420.1420.1420.1420.14-
Aug 15, 202420.1120.1120.1120.1120.11-
Aug 14, 202419.8619.8619.8619.8619.86-
Aug 13, 202419.8119.8119.8119.8119.81-
Aug 12, 202419.5519.5519.5519.5519.55-
Aug 09, 202419.5719.5719.5719.5719.57-
Aug 08, 202419.4919.4919.4919.4919.49-
Aug 07, 202419.1319.1319.1319.1319.13-
Aug 06, 202419.2219.2219.2219.2219.22-
Aug 05, 202419.0919.0919.0919.0919.09-
Aug 02, 202419.4919.4919.4919.4919.49-
Aug 01, 202419.7719.7719.7719.7719.77-
Jul 31, 202420.0220.0220.0220.0220.02-
Jul 30, 202419.7619.7619.7619.7619.76-
Jul 29, 202419.7819.7819.7819.7819.78-
Jul 26, 202419.7819.7819.7819.7819.78-
Jul 25, 202419.5919.5919.5919.5919.59-
Jul 24, 202419.6419.6419.6419.6419.64-
Jul 23, 202419.9919.9919.9919.9919.99-
Jul 22, 202419.9619.9619.9619.9619.96-
Jul 19, 202419.8219.8219.8219.8219.82-
Jul 18, 202419.9219.9219.9219.9219.92-
Jul 17, 202420.0620.0620.0620.0620.06-
Jul 16, 202420.3120.3120.3120.3120.31-
Jul 15, 202420.1920.1920.1920.1920.19-
Jul 12, 202420.1820.1820.1820.1820.18-
Jul 11, 202420.0820.0820.0820.0820.08-
Jul 10, 202420.0820.0820.0820.0820.08-
Jul 09, 202419.9219.9219.9219.9219.92-
Jul 08, 202419.9719.9719.9719.9719.97-
Jul 05, 202419.9619.9619.9619.9619.96-
Jul 03, 202419.8619.8619.8619.8619.86-
Jul 02, 202419.7419.7419.7419.7419.74-
Jul 01, 202419.6719.6719.6719.6719.67-
Jun 28, 202419.6619.6619.6619.6619.66-
Jun 27, 202419.7019.7019.7019.7019.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...