Advertisement
As of 03:54PM EST. Market open.
Advertisement
CallsforNovember 29, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT241129C00060000 | 2024-10-30 12:34PM EST | 60.00 | 53.60 | 78.35 | 81.45 | 0.00 | - | 1 | 2 | 367.38% |
| RDDT241129C00062000 | 2024-11-21 2:23PM EST | 62.00 | 91.12 | 76.65 | 79.45 | 0.00 | - | 2 | 2 | 354.49% |
| RDDT241129C00063000 | 2024-10-30 12:13PM EST | 63.00 | 51.35 | 75.75 | 77.80 | 0.00 | - | 1 | 1 | 0.00% |
| RDDT241129C00064000 | 2024-11-14 12:27PM EST | 64.00 | 69.35 | 74.65 | 77.50 | 0.00 | - | 1 | 0 | 349.80% |
| RDDT241129C00065000 | 2024-11-22 11:16AM EST | 65.00 | 79.04 | 73.70 | 76.90 | 0.00 | - | 4 | 8 | 390.23% |
| RDDT241129C00067000 | 2024-11-25 2:21PM EST | 67.00 | 75.19 | 71.65 | 75.00 | -5.49 | -6.80% | 2 | 2 | 385.74% |
| RDDT241129C00068000 | 2024-11-25 10:27AM EST | 68.00 | 78.20 | 70.45 | 72.80 | +0.70 | +0.90% | 3 | 5 | 0.00% |
| RDDT241129C00069000 | 2024-11-25 10:30AM EST | 69.00 | 78.25 | 69.40 | 71.70 | +0.75 | +0.97% | 2 | 5 | 0.00% |
| RDDT241129C00070000 | 2024-11-08 3:27PM EST | 70.00 | 63.76 | 68.65 | 71.50 | 0.00 | - | 2 | 15 | 313.87% |
| RDDT241129C00071000 | 2024-11-08 3:51PM EST | 71.00 | 63.23 | 67.65 | 70.55 | 0.00 | - | 17 | 18 | 314.65% |
| RDDT241129C00072000 | 2024-11-15 10:41AM EST | 72.00 | 70.57 | 66.30 | 69.45 | +14.45 | +25.75% | 1 | 7 | 295.70% |
| RDDT241129C00073000 | 2024-10-30 8:36AM EST | 73.00 | 37.05 | 65.65 | 68.60 | 0.00 | - | 2 | 5 | 309.18% |
| RDDT241129C00074000 | 2024-11-07 10:32AM EST | 74.00 | 55.00 | 64.80 | 66.85 | 0.00 | - | 1 | 7 | 0.00% |
| RDDT241129C00075000 | 2024-11-22 1:13PM EST | 75.00 | 72.19 | 64.35 | 66.50 | 0.00 | - | 1 | 3 | 286.33% |
| RDDT241129C00076000 | 2024-10-30 8:50AM EST | 76.00 | 37.00 | 62.40 | 65.55 | 0.00 | - | 1 | 3 | 286.72% |
| RDDT241129C00077000 | 2024-11-01 8:39AM EST | 77.00 | 34.20 | 61.10 | 64.35 | 0.00 | - | 4 | 6 | 254.69% |
| RDDT241129C00078000 | 2024-10-30 9:40AM EST | 78.00 | 36.14 | 60.80 | 64.00 | 0.00 | - | 6 | 0 | 316.41% |
| RDDT241129C00079000 | 2024-11-25 9:46AM EST | 79.00 | 72.10 | 60.30 | 62.60 | +36.75 | +103.96% | 1 | 21 | 276.17% |
| RDDT241129C00080000 | 2024-11-15 10:50AM EST | 80.00 | 66.95 | 58.60 | 60.75 | +19.60 | +41.39% | 1 | 31 | 0.00% |
| RDDT241129C00081000 | 2024-11-01 9:44AM EST | 81.00 | 32.39 | 57.60 | 59.85 | 0.00 | - | 3 | 3 | 0.00% |
| RDDT241129C00082000 | 2024-11-01 10:45AM EST | 82.00 | 30.75 | 56.45 | 58.85 | 0.00 | - | 1 | 11 | 0.00% |
| RDDT241129C00083000 | 2024-10-30 8:43AM EST | 83.00 | 26.55 | 56.25 | 58.55 | 0.00 | - | 10 | 5 | 250.78% |
| RDDT241129C00084000 | 2024-11-15 3:51PM EST | 84.00 | 40.71 | 55.05 | 57.90 | 0.00 | - | 1 | 9 | 275.39% |
| RDDT241129C00085000 | 2024-11-25 11:16AM EST | 85.00 | 60.18 | 53.45 | 55.85 | -9.95 | -14.19% | 1 | 14 | 0.00% |
| RDDT241129C00086000 | 2024-10-31 11:41AM EST | 86.00 | 33.75 | 52.40 | 55.60 | 0.00 | - | 1 | 6 | 240.82% |
| RDDT241129C00087000 | 2024-11-12 11:47AM EST | 87.00 | 41.15 | 51.70 | 54.50 | 0.00 | - | 1 | 10 | 226.37% |
| RDDT241129C00088000 | 2024-11-01 2:56PM EST | 88.00 | 25.80 | 51.10 | 53.95 | 0.00 | - | 7 | 6 | 257.72% |
| RDDT241129C00089000 | 2024-11-04 12:26PM EST | 89.00 | 22.80 | 49.35 | 52.50 | 0.00 | - | 1 | 3 | 216.99% |
| RDDT241129C00090000 | 2024-11-21 12:31PM EST | 90.00 | 61.21 | 48.40 | 51.60 | 0.00 | - | 9 | 266 | 221.68% |
| RDDT241129C00091000 | 2024-11-08 11:30AM EST | 91.00 | 39.15 | 47.40 | 50.45 | 0.00 | - | 1 | 21 | 202.93% |
| RDDT241129C00092000 | 2024-11-11 11:50AM EST | 92.00 | 42.73 | 46.75 | 50.00 | 0.00 | - | 1 | 3 | 240.33% |
| RDDT241129C00093000 | 2024-11-14 11:22AM EST | 93.00 | 39.61 | 45.45 | 47.90 | 0.00 | - | - | 0 | 0.00% |
| RDDT241129C00095000 | 2024-11-22 9:53AM EST | 95.00 | 53.41 | 43.65 | 46.55 | 0.00 | - | 1 | 19 | 194.73% |
| RDDT241129C00096000 | 2024-11-06 10:18AM EST | 96.00 | 23.80 | 42.70 | 45.50 | 0.00 | - | - | 0 | 186.13% |
| RDDT241129C00097000 | 2024-11-21 3:35PM EST | 97.00 | 59.04 | 41.60 | 44.55 | 0.00 | - | 2 | 2 | 186.04% |
| RDDT241129C00098000 | 2024-11-22 12:11PM EST | 98.00 | 50.67 | 40.65 | 43.55 | +3.83 | +8.18% | 1 | 1 | 181.64% |
| RDDT241129C00099000 | 2024-11-25 10:02AM EST | 99.00 | 51.06 | 40.00 | 41.75 | +19.61 | +62.35% | 2 | 1 | 0.00% |
| RDDT241129C00100000 | 2024-11-25 10:02AM EST | 100.00 | 50.11 | 38.70 | 41.70 | -3.62 | -6.74% | 1 | 98 | 183.79% |
| RDDT241129C00101000 | 2024-11-19 9:30AM EST | 101.00 | 28.22 | 37.40 | 40.60 | 0.00 | - | 20 | 40 | 172.66% |
| RDDT241129C00102000 | 2024-11-19 10:08AM EST | 102.00 | 31.70 | 36.70 | 39.50 | 0.00 | - | 21 | 41 | 160.94% |
| RDDT241129C00103000 | 2024-11-19 10:57AM EST | 103.00 | 30.31 | 36.15 | 38.85 | 0.00 | - | 20 | 40 | 179.39% |
| RDDT241129C00104000 | 2024-11-19 10:57AM EST | 104.00 | 29.37 | 34.70 | 37.50 | 0.00 | - | 20 | 40 | 152.93% |
| RDDT241129C00105000 | 2024-11-22 3:54PM EST | 105.00 | 41.46 | 33.70 | 36.35 | 0.00 | - | 1 | 113 | 136.13% |
| RDDT241129C00106000 | 2024-11-20 9:31AM EST | 106.00 | 31.35 | 32.40 | 34.80 | 0.00 | - | 10 | 30 | 0.00% |
| RDDT241129C00107000 | 2024-11-14 11:22AM EST | 107.00 | 26.24 | 31.80 | 34.55 | 0.00 | - | 1 | 4 | 144.34% |
| RDDT241129C00108000 | 2024-11-20 9:39AM EST | 108.00 | 27.22 | 31.30 | 34.05 | 0.00 | - | 3 | 3 | 166.75% |
| RDDT241129C00109000 | 2024-11-20 9:31AM EST | 109.00 | 28.74 | 29.70 | 32.90 | 0.00 | - | 10 | 30 | 155.37% |
| RDDT241129C00110000 | 2024-11-25 12:11PM EST | 110.00 | 34.16 | 28.30 | 31.55 | -1.82 | -5.06% | 2 | 82 | 132.42% |
| RDDT241129C00111000 | 2024-11-20 9:40AM EST | 111.00 | 24.13 | 27.75 | 30.65 | 0.00 | - | 10 | 25 | 134.28% |
| RDDT241129C00112000 | 2024-11-22 10:17AM EST | 112.00 | 34.15 | 26.70 | 29.30 | 0.00 | - | 4 | 46 | 106.06% |
| RDDT241129C00113000 | 2024-11-19 1:23PM EST | 113.00 | 24.48 | 25.75 | 28.60 | 0.00 | - | 12 | 17 | 123.44% |
| RDDT241129C00114000 | 2024-11-11 9:46AM EST | 114.00 | 21.79 | 25.25 | 27.75 | 0.00 | - | 16 | 3 | 127.05% |
| RDDT241129C00115000 | 2024-11-25 12:44PM EST | 115.00 | 25.40 | 24.20 | 25.75 | -9.33 | -26.86% | 17 | 89 | 0.00% |
| RDDT241129C00116000 | 2024-11-21 10:24AM EST | 116.00 | 29.85 | 22.80 | 24.80 | 0.00 | - | 2 | 11 | 0.00% |
| RDDT241129C00117000 | 2024-11-21 11:15AM EST | 117.00 | 32.78 | 21.90 | 23.40 | 0.00 | - | 5 | 5 | 0.00% |
| RDDT241129C00118000 | 2024-11-25 9:48AM EST | 118.00 | 32.87 | 20.85 | 22.75 | -2.43 | -6.88% | 10 | 13 | 0.00% |
| RDDT241129C00119000 | 2024-11-22 12:48PM EST | 119.00 | 28.60 | 19.85 | 21.70 | 0.00 | - | 2 | 20 | 0.00% |
| RDDT241129C00120000 | 2024-11-25 12:00PM EST | 120.00 | 25.23 | 19.20 | 20.55 | -1.72 | -6.38% | 1 | 141 | 0.00% |
| RDDT241129C00121000 | 2024-11-22 2:37PM EST | 121.00 | 26.15 | 17.85 | 20.10 | 0.00 | - | 11 | 46 | 0.00% |
| RDDT241129C00122000 | 2024-11-22 10:23AM EST | 122.00 | 24.64 | 17.10 | 18.65 | 0.00 | - | 1 | 157 | 0.00% |
| RDDT241129C00123000 | 2024-11-25 9:48AM EST | 123.00 | 27.85 | 16.05 | 17.95 | -3.29 | -10.57% | 10 | 164 | 0.00% |
| RDDT241129C00124000 | 2024-11-22 1:42PM EST | 124.00 | 22.06 | 15.05 | 17.05 | 0.00 | - | 12 | 84 | 0.00% |
| RDDT241129C00125000 | 2024-11-22 11:16AM EST | 125.00 | 19.29 | 13.80 | 15.95 | 0.00 | - | 4 | 54 | 0.00% |
| RDDT241129C00126000 | 2024-11-22 2:51PM EST | 126.00 | 20.39 | 13.10 | 15.50 | 0.00 | - | 6 | 20 | 68.85% |
| RDDT241129C00127000 | 2024-11-25 12:38PM EST | 127.00 | 14.32 | 12.05 | 14.20 | -5.22 | -26.71% | 1 | 48 | 48.05% |
| RDDT241129C00128000 | 2024-11-20 9:50AM EST | 128.00 | 8.65 | 10.70 | 13.20 | 0.00 | - | 12 | 101 | 45.12% |
| RDDT241129C00129000 | 2024-11-21 1:01PM EST | 129.00 | 16.09 | 9.90 | 12.35 | -8.36 | -34.19% | 1 | 34 | 51.27% |
| RDDT241129C00130000 | 2024-11-25 3:12PM EST | 130.00 | 10.80 | 10.00 | 11.25 | -6.32 | -36.92% | 13 | 117 | 42.58% |
| RDDT241129C00131000 | 2024-11-22 9:59AM EST | 131.00 | 18.00 | 8.95 | 10.65 | +1.65 | +10.09% | 1 | 53 | 55.08% |
| RDDT241129C00132000 | 2024-11-25 3:00PM EST | 132.00 | 10.00 | 8.00 | 9.85 | -5.50 | -35.48% | 28 | 103 | 56.54% |
| RDDT241129C00133000 | 2024-11-25 12:41PM EST | 133.00 | 8.09 | 7.25 | 9.05 | -5.82 | -41.84% | 26 | 70 | 57.03% |
| RDDT241129C00134000 | 2024-11-25 12:39PM EST | 134.00 | 9.10 | 6.65 | 7.75 | -3.60 | -28.35% | 7 | 81 | 45.36% |
| RDDT241129C00135000 | 2024-11-25 3:22PM EST | 135.00 | 6.30 | 6.10 | 7.20 | -6.20 | -49.60% | 52 | 151 | 50.88% |
| RDDT241129C00136000 | 2024-11-25 2:34PM EST | 136.00 | 6.75 | 5.25 | 6.15 | -3.42 | -33.63% | 8 | 72 | 44.97% |
| RDDT241129C00137000 | 2024-11-25 3:14PM EST | 137.00 | 5.54 | 5.00 | 5.70 | -8.91 | -61.66% | 73 | 210 | 49.90% |
| RDDT241129C00138000 | 2024-11-25 3:17PM EST | 138.00 | 5.00 | 4.50 | 5.15 | -5.55 | -52.61% | 16 | 76 | 51.71% |
| RDDT241129C00139000 | 2024-11-25 2:10PM EST | 139.00 | 5.65 | 3.90 | 4.60 | -3.45 | -37.91% | 3 | 54 | 52.64% |
| RDDT241129C00140000 | 2024-11-25 3:23PM EST | 140.00 | 3.85 | 3.75 | 4.15 | -5.02 | -56.60% | 155 | 711 | 51.29% |
| RDDT241129C00141000 | 2024-11-25 2:18PM EST | 141.00 | 4.55 | 3.15 | 3.90 | -4.45 | -49.44% | 40 | 101 | 52.69% |
| RDDT241129C00142000 | 2024-11-25 3:21PM EST | 142.00 | 3.15 | 2.65 | 3.15 | -4.16 | -56.91% | 141 | 50 | 50.34% |
| RDDT241129C00143000 | 2024-11-25 3:19PM EST | 143.00 | 2.76 | 2.43 | 2.70 | -3.94 | -58.81% | 315 | 37 | 51.69% |
| RDDT241129C00144000 | 2024-11-25 3:18PM EST | 144.00 | 2.39 | 2.03 | 2.55 | -3.41 | -58.79% | 41 | 116 | 53.32% |
| RDDT241129C00145000 | 2024-11-25 3:23PM EST | 145.00 | 1.91 | 1.74 | 1.98 | -4.14 | -68.43% | 839 | 600 | 51.86% |
| RDDT241129C00146000 | 2024-11-25 3:23PM EST | 146.00 | 1.70 | 1.58 | 1.85 | -3.80 | -64.63% | 178 | 174 | 54.49% |
| RDDT241129C00147000 | 2024-11-25 3:22PM EST | 147.00 | 1.41 | 1.42 | 1.73 | -3.69 | -72.35% | 264 | 368 | 56.79% |
| RDDT241129C00148000 | 2024-11-25 2:54PM EST | 148.00 | 1.75 | 1.16 | 1.52 | -3.03 | -63.39% | 444 | 610 | 56.93% |
| RDDT241129C00149000 | 2024-11-25 3:23PM EST | 149.00 | 1.15 | 0.97 | 1.18 | -3.10 | -72.94% | 117 | 61 | 55.84% |
| RDDT241129C00150000 | 2024-11-25 3:22PM EST | 150.00 | 1.00 | 0.86 | 1.06 | -2.97 | -74.81% | 1,286 | 1,024 | 57.30% |
| RDDT241129C00152500 | 2024-11-25 3:23PM EST | 152.50 | 0.68 | 0.63 | 0.80 | -2.52 | -78.75% | 323 | 300 | 60.45% |
| RDDT241129C00155000 | 2024-11-25 3:21PM EST | 155.00 | 0.60 | 0.42 | 0.58 | -2.04 | -77.27% | 619 | 554 | 62.16% |
| RDDT241129C00157500 | 2024-11-25 3:18PM EST | 157.50 | 0.45 | 0.34 | 0.57 | -1.59 | -77.94% | 112 | 67 | 68.07% |
| RDDT241129C00160000 | 2024-11-25 3:22PM EST | 160.00 | 0.30 | 0.25 | 0.36 | -1.41 | -82.46% | 3,777 | 544 | 68.65% |
| RDDT241129C00162500 | 2024-11-25 12:42PM EST | 162.50 | 0.30 | 0.19 | 0.47 | -1.09 | -78.42% | 94 | 94 | 76.37% |
| RDDT241129C00165000 | 2024-11-25 2:20PM EST | 165.00 | 0.25 | 0.08 | 0.25 | -0.81 | -76.42% | 131 | 1,171 | 72.46% |
| RDDT241129C00167500 | 2024-11-25 2:26PM EST | 167.50 | 0.25 | 0.05 | 0.20 | -0.63 | -71.59% | 26 | 136 | 74.61% |
| RDDT241129C00170000 | 2024-11-25 3:20PM EST | 170.00 | 0.15 | 0.05 | 0.25 | -0.56 | -78.87% | 267 | 261 | 82.23% |
| RDDT241129C00172500 | 2024-11-25 2:02PM EST | 172.50 | 0.12 | 0.00 | 0.61 | -0.53 | -81.54% | 83 | 23 | 99.02% |
| RDDT241129C00175000 | 2024-11-25 3:16PM EST | 175.00 | 0.07 | 0.05 | 0.15 | -0.68 | -90.67% | 40 | 166 | 87.11% |
| RDDT241129C00177500 | 2024-11-22 9:32AM EST | 177.50 | 1.10 | 0.00 | 0.22 | 0.00 | - | 2 | 17 | 93.16% |
| RDDT241129C00180000 | 2024-11-25 1:05PM EST | 180.00 | 0.10 | 0.01 | 0.40 | -0.34 | -77.27% | 104 | 1,183 | 107.81% |
| RDDT241129C00185000 | 2024-11-25 9:58AM EST | 185.00 | 0.14 | 0.00 | 0.25 | -0.26 | -65.00% | 3 | 61 | 108.98% |
| RDDT241129C00190000 | 2024-11-25 2:50PM EST | 190.00 | 0.04 | 0.02 | 0.21 | -0.26 | -86.67% | 108 | 44 | 116.41% |
| RDDT241129C00195000 | 2024-11-22 9:58AM EST | 195.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 1 | 208 | 103.91% |
| RDDT241129C00200000 | 2024-11-25 11:07AM EST | 200.00 | 0.03 | 0.00 | 0.43 | -0.18 | -85.71% | 44 | 44 | 145.70% |
| RDDT241129C00205000 | 2024-11-25 1:35PM EST | 205.00 | 0.02 | 0.00 | 0.04 | -0.18 | -90.00% | 105 | 146 | 115.63% |
| RDDT241129C00235000 | 2024-11-22 3:58PM EST | 235.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 78 | 63 | 143.75% |
PutsforNovember 29, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT241129P00045000 | 2024-11-07 2:54PM EST | 45.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | - | 1 | 460.55% |
| RDDT241129P00055000 | 2024-11-05 3:17PM EST | 55.00 | 0.03 | 0.00 | 0.24 | 0.00 | - | 5 | 220 | 346.09% |
| RDDT241129P00059000 | 2024-11-18 1:40PM EST | 59.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 109 | 115 | 270.31% |
| RDDT241129P00060000 | 2024-11-18 1:45PM EST | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 871 | 874 | 231.25% |
| RDDT241129P00061000 | 2024-11-19 9:30AM EST | 61.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 25 | 25 | 345.31% |
| RDDT241129P00062000 | 2024-11-18 3:56PM EST | 62.00 | 0.02 | 0.00 | 0.51 | 0.00 | - | 15 | 10 | 339.06% |
| RDDT241129P00063000 | 2024-11-19 11:25AM EST | 63.00 | 0.03 | 0.00 | 0.51 | 0.00 | - | 19 | 11 | 333.20% |
| RDDT241129P00064000 | 2024-11-19 11:26AM EST | 64.00 | 0.03 | 0.00 | 0.51 | 0.00 | - | 28 | 247 | 326.95% |
| RDDT241129P00065000 | 2024-11-18 3:33PM EST | 65.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 23 | 24 | 212.50% |
| RDDT241129P00066000 | 2024-11-11 2:40PM EST | 66.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 8 | 211 | 315.63% |
| RDDT241129P00067000 | 2024-11-13 9:32AM EST | 67.00 | 0.03 | 0.00 | 0.51 | 0.00 | - | 7 | 48 | 309.77% |
| RDDT241129P00068000 | 2024-11-13 9:32AM EST | 68.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 6 | 113 | 260.16% |
| RDDT241129P00069000 | 2024-11-18 3:33PM EST | 69.00 | 0.03 | 0.00 | 0.51 | 0.00 | - | 8 | 16 | 298.63% |
| RDDT241129P00070000 | 2024-11-06 2:24PM EST | 70.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 2 | 47 | 187.50% |
| RDDT241129P00071000 | 2024-10-30 8:38AM EST | 71.00 | 0.39 | 0.00 | 0.26 | 0.00 | - | 2 | 45 | 261.33% |
| RDDT241129P00072000 | 2024-11-04 1:20PM EST | 72.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 247.66% |
| RDDT241129P00073000 | 2024-10-30 11:59AM EST | 73.00 | 0.66 | 0.00 | 0.24 | 0.00 | - | - | 1 | 249.22% |
| RDDT241129P00074000 | 2024-11-20 10:21AM EST | 74.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 187.50% |
| RDDT241129P00075000 | 2024-11-21 12:06PM EST | 75.00 | 0.04 | 0.00 | 0.69 | 0.00 | - | 1 | 20 | 280.47% |
| RDDT241129P00076000 | 2024-11-05 10:12AM EST | 76.00 | 0.17 | 0.00 | 0.51 | 0.00 | - | 1 | 14 | 262.11% |
| RDDT241129P00077000 | 2024-10-29 2:59PM EST | 77.00 | 5.10 | 0.00 | 0.51 | 0.00 | - | 4 | 4 | 257.03% |
| RDDT241129P00078000 | 2024-10-30 9:56AM EST | 78.00 | 0.23 | 0.00 | 0.69 | 0.00 | - | 1 | 15 | 264.84% |
| RDDT241129P00079000 | 2024-10-31 9:43AM EST | 79.00 | 0.36 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 233.59% |
| RDDT241129P00080000 | 2024-11-07 11:33AM EST | 80.00 | 0.29 | 0.00 | 0.51 | 0.00 | - | 6 | 18 | 242.58% |
| RDDT241129P00081000 | 2024-11-21 3:46PM EST | 81.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 14 | 118 | 237.89% |
| RDDT241129P00082000 | 2024-11-05 10:17AM EST | 82.00 | 0.07 | 0.00 | 0.71 | 0.00 | - | 5 | 16 | 246.29% |
| RDDT241129P00083000 | 2024-11-11 9:45AM EST | 83.00 | 0.01 | 0.00 | 0.69 | 0.00 | - | 1 | 2 | 240.23% |
| RDDT241129P00084000 | 2024-10-29 12:17PM EST | 84.00 | 8.35 | 0.00 | 0.69 | 0.00 | - | - | 1 | 235.55% |
| RDDT241129P00085000 | 2024-11-21 12:42PM EST | 85.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 189 | 140.63% |
| RDDT241129P00086000 | 2024-11-13 1:31PM EST | 86.00 | 0.01 | 0.00 | 0.71 | 0.00 | - | 3 | 45 | 227.34% |
| RDDT241129P00087000 | 2024-11-01 1:28PM EST | 87.00 | 0.46 | 0.00 | 0.69 | 0.00 | - | 14 | 14 | 221.48% |
| RDDT241129P00088000 | 2024-11-04 2:43PM EST | 88.00 | 0.46 | 0.00 | 0.51 | 0.00 | - | 10 | 11 | 206.25% |
| RDDT241129P00089000 | 2024-11-20 9:31AM EST | 89.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 15 | 77 | 160.94% |
| RDDT241129P00090000 | 2024-11-25 1:06PM EST | 90.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 1,771 | 125.00% |
| RDDT241129P00091000 | 2024-11-07 11:27AM EST | 91.00 | 0.38 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 157.42% |
| RDDT241129P00092000 | 2024-11-05 12:54PM EST | 92.00 | 0.49 | 0.00 | 0.52 | 0.00 | - | 12 | 12 | 189.84% |
| RDDT241129P00093000 | 2024-11-21 10:12AM EST | 93.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 2 | 13 | 164.84% |
| RDDT241129P00094000 | 2024-11-05 2:09PM EST | 94.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 191.02% |
| RDDT241129P00095000 | 2024-11-21 12:33PM EST | 95.00 | 0.04 | 0.00 | 0.71 | 0.00 | - | 1 | 723 | 187.11% |
| RDDT241129P00096000 | 2024-11-05 1:07PM EST | 96.00 | 0.68 | 0.00 | 0.51 | 0.00 | - | - | 3 | 172.66% |
| RDDT241129P00097000 | 2024-11-21 12:55PM EST | 97.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 12 | 146.09% |
| RDDT241129P00098000 | 2024-11-25 10:14AM EST | 98.00 | 0.01 | 0.00 | 0.56 | -0.10 | -90.91% | 30 | 82 | 167.38% |
| RDDT241129P00099000 | 2024-11-06 10:28AM EST | 99.00 | 0.69 | 0.00 | 0.53 | 0.00 | - | 1 | 2 | 161.72% |
| RDDT241129P00100000 | 2024-11-22 3:56PM EST | 100.00 | 0.01 | 0.00 | 0.06 | -0.03 | -75.00% | 31 | 915 | 116.41% |
| RDDT241129P00101000 | 2024-11-20 1:20PM EST | 101.00 | 0.07 | 0.00 | 0.56 | 0.00 | - | 3 | 10 | 155.47% |
| RDDT241129P00102000 | 2024-11-07 10:13AM EST | 102.00 | 0.45 | 0.00 | 0.57 | 0.00 | - | 1 | 5 | 151.95% |
| RDDT241129P00103000 | 2024-11-14 2:06PM EST | 103.00 | 0.18 | 0.00 | 0.34 | 0.00 | - | 14 | 33 | 135.74% |
| RDDT241129P00104000 | 2024-11-21 3:00PM EST | 104.00 | 0.05 | 0.00 | 0.61 | 0.00 | - | 6 | 23 | 145.90% |
| RDDT241129P00105000 | 2024-11-25 11:34AM EST | 105.00 | 0.19 | 0.01 | 0.19 | +0.15 | +375.00% | 5 | 218 | 118.36% |
| RDDT241129P00106000 | 2024-11-21 3:15PM EST | 106.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 98 | 110.55% |
| RDDT241129P00107000 | 2024-11-18 11:31AM EST | 107.00 | 0.13 | 0.01 | 0.40 | 0.00 | - | 1 | 42 | 125.20% |
| RDDT241129P00108000 | 2024-11-21 3:31PM EST | 108.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 3 | 10 | 109.38% |
| RDDT241129P00109000 | 2024-11-25 10:15AM EST | 109.00 | 0.01 | 0.00 | 0.63 | -0.02 | -66.67% | 3 | 148 | 127.54% |
| RDDT241129P00110000 | 2024-11-25 10:14AM EST | 110.00 | 0.02 | 0.00 | 0.13 | -0.05 | -71.43% | 6 | 181 | 96.09% |
| RDDT241129P00111000 | 2024-11-22 9:32AM EST | 111.00 | 0.64 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 98.83% |
| RDDT241129P00112000 | 2024-11-22 10:54AM EST | 112.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 152 | 211 | 120.51% |
| RDDT241129P00113000 | 2024-11-22 3:46PM EST | 113.00 | 0.05 | 0.01 | 0.76 | 0.00 | - | 157 | 82 | 117.29% |
| RDDT241129P00114000 | 2024-11-22 3:31PM EST | 114.00 | 0.05 | 0.00 | 0.79 | 0.00 | - | 2 | 30 | 114.06% |
| RDDT241129P00115000 | 2024-11-25 2:09PM EST | 115.00 | 0.04 | 0.01 | 0.15 | -0.03 | -42.86% | 163 | 196 | 83.20% |
| RDDT241129P00116000 | 2024-11-25 12:45PM EST | 116.00 | 0.05 | 0.02 | 0.25 | -0.01 | -16.67% | 200 | 139 | 86.91% |
| RDDT241129P00117000 | 2024-11-25 2:16PM EST | 117.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 2 | 209 | 71.09% |
| RDDT241129P00118000 | 2024-11-25 2:09PM EST | 118.00 | 0.06 | 0.03 | 0.14 | -0.03 | -33.33% | 91 | 83 | 74.80% |
| RDDT241129P00119000 | 2024-11-25 11:51AM EST | 119.00 | 0.06 | 0.01 | 0.27 | -0.37 | -86.05% | 108 | 83 | 77.73% |
| RDDT241129P00120000 | 2024-11-25 2:02PM EST | 120.00 | 0.10 | 0.07 | 0.11 | 0.00 | - | 246 | 6,381 | 69.34% |
| RDDT241129P00121000 | 2024-11-25 3:23PM EST | 121.00 | 0.08 | 0.01 | 0.14 | -0.07 | -63.64% | 203 | 127 | 64.45% |
| RDDT241129P00122000 | 2024-11-25 2:01PM EST | 122.00 | 0.18 | 0.10 | 0.15 | -0.03 | -14.29% | 207 | 53 | 66.80% |
| RDDT241129P00123000 | 2024-11-25 9:39AM EST | 123.00 | 0.10 | 0.01 | 0.40 | -0.06 | -37.50% | 3 | 285 | 69.73% |
| RDDT241129P00124000 | 2024-11-25 3:24PM EST | 124.00 | 0.14 | 0.02 | 0.26 | -0.22 | -91.67% | 5 | 753 | 61.72% |
| RDDT241129P00125000 | 2024-11-25 3:22PM EST | 125.00 | 0.23 | 0.21 | 0.23 | +0.02 | +9.52% | 144 | 169 | 63.87% |
| RDDT241129P00126000 | 2024-11-25 3:24PM EST | 126.00 | 0.30 | 0.27 | 0.38 | +0.05 | +25.00% | 37 | 293 | 65.92% |
| RDDT241129P00127000 | 2024-11-25 1:58PM EST | 127.00 | 0.20 | 0.00 | 0.57 | -0.11 | -35.48% | 20 | 93 | 60.45% |
| RDDT241129P00128000 | 2024-11-25 12:55PM EST | 128.00 | 0.27 | 0.00 | 0.55 | -0.06 | -18.18% | 10 | 440 | 56.45% |
| RDDT241129P00129000 | 2024-11-25 3:22PM EST | 129.00 | 0.58 | 0.33 | 0.83 | +0.18 | +45.00% | 56 | 69 | 64.36% |
| RDDT241129P00130000 | 2024-11-25 3:22PM EST | 130.00 | 0.72 | 0.63 | 0.65 | +0.30 | +71.43% | 333 | 352 | 62.16% |
| RDDT241129P00131000 | 2024-11-25 3:22PM EST | 131.00 | 0.78 | 0.76 | 1.04 | +0.20 | +34.48% | 314 | 176 | 65.04% |
| RDDT241129P00132000 | 2024-11-25 3:22PM EST | 132.00 | 1.07 | 0.95 | 1.19 | +0.38 | +55.07% | 106 | 124 | 64.60% |
| RDDT241129P00133000 | 2024-11-25 3:23PM EST | 133.00 | 1.30 | 1.17 | 1.47 | +0.56 | +75.68% | 55 | 87 | 65.38% |
| RDDT241129P00134000 | 2024-11-25 3:22PM EST | 134.00 | 1.50 | 1.39 | 1.98 | +0.51 | +51.52% | 63 | 121 | 67.70% |
| RDDT241129P00135000 | 2024-11-25 3:22PM EST | 135.00 | 1.95 | 1.77 | 1.99 | +0.93 | +91.18% | 732 | 552 | 66.04% |
| RDDT241129P00136000 | 2024-11-25 3:23PM EST | 136.00 | 2.14 | 2.06 | 2.38 | +0.82 | +62.12% | 140 | 96 | 66.50% |
| RDDT241129P00137000 | 2024-11-25 3:11PM EST | 137.00 | 2.30 | 2.40 | 3.00 | +0.86 | +59.72% | 628 | 99 | 68.65% |
| RDDT241129P00138000 | 2024-11-25 3:20PM EST | 138.00 | 2.90 | 2.82 | 3.20 | +1.13 | +63.84% | 137 | 154 | 67.41% |
| RDDT241129P00139000 | 2024-11-25 3:24PM EST | 139.00 | 3.80 | 3.40 | 3.85 | +1.59 | +95.78% | 277 | 66 | 70.41% |
| RDDT241129P00140000 | 2024-11-25 3:22PM EST | 140.00 | 3.92 | 3.85 | 4.10 | +1.47 | +60.00% | 668 | 563 | 68.70% |
| RDDT241129P00141000 | 2024-11-25 3:02PM EST | 141.00 | 3.82 | 4.50 | 4.90 | +0.92 | +31.72% | 88 | 278 | 72.22% |
| RDDT241129P00142000 | 2024-11-25 3:05PM EST | 142.00 | 4.55 | 5.10 | 5.45 | +1.51 | +49.67% | 380 | 83 | 72.90% |
| RDDT241129P00143000 | 2024-11-25 3:22PM EST | 143.00 | 6.00 | 5.50 | 5.95 | +2.50 | +71.43% | 84 | 76 | 71.19% |
| RDDT241129P00144000 | 2024-11-25 3:22PM EST | 144.00 | 6.50 | 6.50 | 6.75 | +2.15 | +49.43% | 304 | 53 | 75.88% |
| RDDT241129P00145000 | 2024-11-25 3:23PM EST | 145.00 | 7.00 | 6.85 | 8.00 | +2.59 | +58.73% | 262 | 429 | 78.66% |
| RDDT241129P00146000 | 2024-11-25 3:22PM EST | 146.00 | 8.00 | 7.25 | 8.20 | +3.00 | +60.00% | 107 | 137 | 73.10% |
| RDDT241129P00147000 | 2024-11-25 3:22PM EST | 147.00 | 9.00 | 7.95 | 9.10 | +3.30 | +57.89% | 51 | 44 | 75.00% |
| RDDT241129P00148000 | 2024-11-25 3:22PM EST | 148.00 | 9.71 | 8.75 | 10.40 | +3.71 | +61.83% | 174 | 169 | 80.81% |
| RDDT241129P00149000 | 2024-11-25 3:14PM EST | 149.00 | 10.15 | 10.00 | 11.10 | +3.15 | +45.00% | 15 | 15 | 85.21% |
| RDDT241129P00150000 | 2024-11-25 3:16PM EST | 150.00 | 10.90 | 10.70 | 11.45 | +3.55 | +48.30% | 185 | 397 | 81.45% |
| RDDT241129P00152500 | 2024-11-25 12:36PM EST | 152.50 | 11.72 | 12.40 | 14.10 | +2.07 | +21.45% | 21 | 57 | 85.89% |
| RDDT241129P00155000 | 2024-11-25 12:09PM EST | 155.00 | 12.30 | 15.45 | 16.95 | +0.80 | +6.96% | 4 | 51 | 104.74% |
| RDDT241129P00157500 | 2024-11-22 12:16PM EST | 157.50 | 8.80 | 16.50 | 19.25 | -4.63 | -34.48% | 2 | 33 | 96.73% |
| RDDT241129P00160000 | 2024-11-25 12:40PM EST | 160.00 | 20.00 | 19.25 | 21.50 | +4.94 | +32.80% | 4 | 46 | 105.32% |
| RDDT241129P00165000 | 2024-11-22 11:06AM EST | 165.00 | 20.60 | 23.75 | 26.35 | 0.00 | - | 1 | 1 | 112.70% |
| RDDT241129P00167500 | 2024-11-21 1:04PM EST | 167.50 | 17.15 | 26.20 | 29.40 | 0.00 | - | - | 2 | 127.10% |
| RDDT241129P00170000 | 2024-11-25 3:04PM EST | 170.00 | 29.20 | 29.30 | 30.80 | +3.80 | +14.96% | 90 | 190 | 127.15% |
| RDDT241129P00175000 | 2024-11-25 10:51AM EST | 175.00 | 30.10 | 33.55 | 36.70 | +6.00 | +24.90% | 1 | 1 | 143.16% |
| RDDT241129P00177500 | 2024-11-21 11:34AM EST | 177.50 | 29.76 | 36.05 | 38.85 | 0.00 | - | - | 3 | 143.95% |
| RDDT241129P00185000 | 2024-11-21 1:16PM EST | 185.00 | 32.75 | 43.45 | 46.60 | 0.00 | - | - | 2 | 165.04% |
| RDDT241129P00190000 | 2024-11-22 1:10PM EST | 190.00 | 42.96 | 48.50 | 51.40 | 0.00 | - | 40 | 5 | 173.83% |
| RDDT241129P00195000 | 2024-11-22 1:10PM EST | 195.00 | 47.93 | 54.40 | 56.55 | 0.00 | - | 40 | 5 | 203.66% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.