Advertisement
Richardson Electronics, Ltd. (RELL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
As of 02:03PM EST. Market open.
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL241220C00002500 | 2024-08-28 1:36PM EST | 2.50 | 9.34 | 9.50 | 11.10 | 0.00 | - | 1 | 0 | 0.00% |
| RELL241220C00005000 | 2024-05-23 1:12PM EST | 5.00 | 5.70 | 5.70 | 8.10 | 0.00 | - | - | 0 | 0.00% |
| RELL241220C00007500 | 2024-10-07 10:32AM EST | 7.50 | 5.80 | 6.40 | 8.90 | 0.00 | - | - | 1 | 288.09% |
| RELL241220C00010000 | 2024-11-07 9:32AM EST | 10.00 | 4.76 | 3.90 | 6.10 | 0.00 | - | 17 | 13 | 175.20% |
| RELL241220C00012500 | 2024-11-21 9:31AM EST | 12.50 | 1.85 | 1.60 | 2.60 | 0.00 | - | 1 | 101 | 66.21% |
| RELL241220C00015000 | 2024-11-25 9:32AM EST | 15.00 | 0.30 | 0.15 | 0.80 | -0.03 | -9.09% | 33 | 112 | 71.78% |
| RELL241220C00017500 | 2024-10-10 8:30AM EST | 17.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 20 | 52.73% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL241220P00012500 | 2024-10-21 9:19AM EST | 12.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 63.48% |
| RELL241220P00015000 | 2024-06-12 8:33AM EST | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.