Columbia Floating Rate A (RFRAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend10W9M

33.66

+0.01

(+0.03%)

At close: 08:01PM EST

Advertisement

Time Period:

Nov 24, 2023 - Nov 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 22, 2024	33.66	33.66	33.66	33.66	33.66	-
Nov 21, 2024	33.65	33.65	33.65	33.65	33.65	-
Nov 20, 2024	33.65	33.65	33.65	33.65	33.65	-
Nov 19, 2024	33.64	33.64	33.64	33.64	33.64	-
Nov 18, 2024	33.64	33.64	33.64	33.64	33.64	-
Nov 15, 2024	33.64	33.64	33.64	33.64	33.64	-
Nov 14, 2024	33.63	33.63	33.63	33.63	33.63	-
Nov 13, 2024	33.62	33.62	33.62	33.62	33.62	-
Nov 12, 2024	33.62	33.62	33.62	33.62	33.62	-
Nov 11, 2024	33.63	33.63	33.63	33.63	33.63	-
Nov 08, 2024	33.63	33.63	33.63	33.63	33.63	-
Nov 07, 2024	33.61	33.61	33.61	33.61	33.61	-
Nov 06, 2024	33.59	33.59	33.59	33.59	33.59	-
Nov 05, 2024	33.55	33.55	33.55	33.55	33.55	-
Nov 04, 2024	33.55	33.55	33.55	33.55	33.55	-
Nov 01, 2024	33.56	33.56	33.56	33.56	33.56	-
Oct 31, 2024	33.56	33.56	33.56	33.56	33.56	-
Oct 31, 2024	0.21 Dividend
Oct 30, 2024	33.59	33.59	33.59	33.59	33.38	-
Oct 29, 2024	33.59	33.59	33.59	33.59	33.38	-
Oct 28, 2024	33.59	33.59	33.59	33.59	33.38	-
Oct 25, 2024	33.59	33.59	33.59	33.59	33.38	-
Oct 24, 2024	33.59	33.59	33.59	33.59	33.38	-
Oct 23, 2024	33.60	33.60	33.60	33.60	33.39	-
Oct 22, 2024	33.59	33.59	33.59	33.59	33.38	-
Oct 21, 2024	33.59	33.59	33.59	33.59	33.38	-
Oct 18, 2024	33.59	33.59	33.59	33.59	33.38	-
Oct 17, 2024	33.59	33.59	33.59	33.59	33.38	-
Oct 16, 2024	33.58	33.58	33.58	33.58	33.37	-
Oct 15, 2024	33.57	33.57	33.57	33.57	33.36	-
Oct 14, 2024	33.56	33.56	33.56	33.56	33.35	-
Oct 11, 2024	33.56	33.56	33.56	33.56	33.35	-
Oct 10, 2024	33.55	33.55	33.55	33.55	33.34	-
Oct 09, 2024	33.53	33.53	33.53	33.53	33.32	-
Oct 08, 2024	33.51	33.51	33.51	33.51	33.30	-
Oct 07, 2024	33.49	33.49	33.49	33.49	33.28	-
Oct 04, 2024	33.49	33.49	33.49	33.49	33.28	-
Oct 03, 2024	33.48	33.48	33.48	33.48	33.27	-
Oct 02, 2024	33.48	33.48	33.48	33.48	33.27	-
Oct 01, 2024	33.48	33.48	33.48	33.48	33.27	-
Sep 30, 2024	33.49	33.49	33.49	33.49	33.28	-
Sep 30, 2024	0.215 Dividend
Sep 27, 2024	33.47	33.47	33.47	33.47	33.05	-
Sep 26, 2024	33.46	33.46	33.46	33.46	33.04	-
Sep 25, 2024	33.46	33.46	33.46	33.46	33.04	-
Sep 24, 2024	33.47	33.47	33.47	33.47	33.05	-
Sep 23, 2024	33.48	33.48	33.48	33.48	33.06	-
Sep 20, 2024	33.48	33.48	33.48	33.48	33.06	-
Sep 19, 2024	33.49	33.49	33.49	33.49	33.07	-
Sep 18, 2024	33.48	33.48	33.48	33.48	33.06	-
Sep 17, 2024	33.48	33.48	33.48	33.48	33.06	-
Sep 16, 2024	33.49	33.49	33.49	33.49	33.07	-
Sep 13, 2024	33.48	33.48	33.48	33.48	33.06	-
Sep 12, 2024	33.47	33.47	33.47	33.47	33.05	-
Sep 11, 2024	33.46	33.46	33.46	33.46	33.04	-
Sep 10, 2024	33.47	33.47	33.47	33.47	33.05	-
Sep 09, 2024	33.46	33.46	33.46	33.46	33.04	-
Sep 06, 2024	33.46	33.46	33.46	33.46	33.04	-
Sep 05, 2024	33.46	33.46	33.46	33.46	33.04	-
Sep 04, 2024	33.45	33.45	33.45	33.45	33.03	-
Sep 03, 2024	33.46	33.46	33.46	33.46	33.04	-
Aug 30, 2024	33.46	33.46	33.46	33.46	33.04	-
Aug 30, 2024	0.22 Dividend
Aug 29, 2024	33.47	33.47	33.47	33.47	32.83	-
Aug 28, 2024	33.47	33.47	33.47	33.47	32.83	-
Aug 27, 2024	33.47	33.47	33.47	33.47	32.83	-
Aug 26, 2024	33.46	33.46	33.46	33.46	32.82	-
Aug 23, 2024	33.45	33.45	33.45	33.45	32.81	-
Aug 22, 2024	33.45	33.45	33.45	33.45	32.81	-
Aug 21, 2024	33.44	33.44	33.44	33.44	32.80	-
Aug 20, 2024	33.48	33.48	33.48	33.48	32.84	-
Aug 19, 2024	33.47	33.47	33.47	33.47	32.83	-
Aug 16, 2024	33.46	33.46	33.46	33.46	32.82	-
Aug 15, 2024	33.45	33.45	33.45	33.45	32.81	-
Aug 14, 2024	33.43	33.43	33.43	33.43	32.79	-
Aug 13, 2024	33.43	33.43	33.43	33.43	32.79	-
Aug 12, 2024	33.42	33.42	33.42	33.42	32.78	-
Aug 09, 2024	33.42	33.42	33.42	33.42	32.78	-
Aug 08, 2024	33.41	33.41	33.41	33.41	32.77	-
Aug 07, 2024	33.42	33.42	33.42	33.42	32.78	-
Aug 06, 2024	33.38	33.38	33.38	33.38	32.74	-
Aug 05, 2024	33.29	33.29	33.29	33.29	32.65	-
Aug 02, 2024	33.47	33.47	33.47	33.47	32.83	-
Aug 01, 2024	33.53	33.53	33.53	33.53	32.89	-
Jul 31, 2024	33.54	33.54	33.54	33.54	32.90	-
Jul 31, 2024	0.22 Dividend
Jul 30, 2024	33.53	33.53	33.53	33.53	32.67	-
Jul 29, 2024	33.55	33.55	33.55	33.55	32.69	-
Jul 26, 2024	33.55	33.55	33.55	33.55	32.69	-
Jul 25, 2024	33.55	33.55	33.55	33.55	32.69	-
Jul 24, 2024	33.56	33.56	33.56	33.56	32.70	-
Jul 23, 2024	33.57	33.57	33.57	33.57	32.71	-
Jul 22, 2024	33.57	33.57	33.57	33.57	32.71	-
Jul 19, 2024	33.56	33.56	33.56	33.56	32.70	-
Jul 18, 2024	33.57	33.57	33.57	33.57	32.71	-
Jul 17, 2024	33.57	33.57	33.57	33.57	32.71	-
Jul 16, 2024	33.57	33.57	33.57	33.57	32.71	-
Jul 15, 2024	33.56	33.56	33.56	33.56	32.70	-
Jul 12, 2024	33.56	33.56	33.56	33.56	32.70	-
Jul 11, 2024	33.55	33.55	33.55	33.55	32.69	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,969.34+20.63(+0.35%)

Dow 3044,296.51+426.16(+0.97%)

Nasdaq19,003.65+31.23(+0.16%)

Russell 20002,406.67+42.65(+1.80%)

Crude Oil71.18+1.08(+1.54%)

Gold2,718.20+43.30(+1.62%)

Columbia Floating Rate A (RFRAX)

S&P 500
5,969.34
+20.63(+0.35%)

Dow 30
44,296.51
+426.16(+0.97%)

Nasdaq
19,003.65
+31.23(+0.16%)

Russell 2000
2,406.67
+42.65(+1.80%)

Crude Oil
71.18
+1.08(+1.54%)

Gold
2,718.20
+43.30(+1.62%)