Advertisement
U.S. Markets closed

Russell Inv Opportunistic Credit S (RGCSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
8.54-0.01 (-0.12%)
At close: 08:00PM EST
Advertisement
Time Period:
Nov 16, 2023 - Nov 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 20248.548.548.548.548.54-
Nov 14, 20248.558.558.558.558.55-
Nov 13, 20248.558.558.558.558.55-
Nov 12, 20248.558.558.558.558.55-
Nov 11, 20248.588.588.588.588.58-
Nov 08, 20248.588.588.588.588.58-
Nov 07, 20248.568.568.568.568.56-
Nov 06, 20248.538.538.538.538.53-
Nov 05, 20248.538.538.538.538.53-
Nov 04, 20248.548.548.548.548.54-
Nov 01, 20248.618.618.618.618.61-
Oct 31, 20248.628.628.628.628.62-
Oct 30, 20248.648.648.648.648.64-
Oct 29, 20248.648.648.648.648.64-
Oct 28, 20248.648.648.648.648.64-
Oct 25, 20248.648.648.648.648.64-
Oct 24, 20248.648.648.648.648.64-
Oct 23, 20248.638.638.638.638.63-
Oct 22, 20248.658.658.658.658.65-
Oct 21, 20248.668.668.668.668.66-
Oct 18, 20248.688.688.688.688.68-
Oct 17, 20248.678.678.678.678.67-
Oct 16, 20248.688.688.688.688.68-
Oct 15, 20248.678.678.678.678.67-
Oct 14, 20248.668.668.668.668.66-
Oct 11, 20248.668.668.668.668.66-
Oct 10, 20248.658.658.658.658.65-
Oct 09, 20248.658.658.658.658.65-
Oct 08, 20248.668.668.668.668.66-
Oct 07, 20248.668.668.668.668.66-
Oct 04, 20248.688.688.688.688.68-
Oct 03, 20248.708.708.708.708.70-
Oct 02, 20248.718.718.718.718.71-
Oct 01, 20248.758.758.758.758.75-
Sep 30, 20248.748.748.748.748.74-
Sep 27, 20248.758.758.758.758.75-
Sep 26, 20248.738.738.738.738.73-
Sep 25, 20248.738.738.738.738.73-
Sep 24, 20248.748.748.748.748.74-
Sep 23, 20248.738.738.738.738.73-
Sep 20, 20248.748.748.748.748.74-
Sep 19, 20248.738.738.738.738.73-
Sep 18, 20248.728.728.728.728.72-
Sep 17, 20248.728.728.728.728.72-
Sep 16, 20248.718.718.718.718.71-
Sep 13, 20248.708.708.708.708.70-
Sep 12, 20248.688.688.688.688.68-
Sep 11, 20248.678.678.678.678.67-
Sep 10, 20248.678.678.678.678.67-
Sep 09, 20248.668.668.668.668.66-
Sep 06, 20248.678.678.678.678.67-
Sep 05, 20248.668.668.668.668.66-
Sep 04, 20248.648.648.648.648.64-
Sep 03, 20248.648.648.648.648.64-
Aug 30, 20248.648.648.648.648.64-
Aug 29, 20248.648.648.648.648.64-
Aug 28, 20248.648.648.648.648.64-
Aug 27, 20248.648.648.648.648.64-
Aug 26, 20248.658.658.658.658.65-
Aug 23, 20248.658.658.658.658.65-
Aug 22, 20248.628.628.628.628.62-
Aug 21, 20248.638.638.638.638.63-
Aug 20, 20248.628.628.628.628.62-
Aug 19, 20248.618.618.618.618.61-
Aug 16, 20248.598.598.598.598.59-
Aug 15, 20248.588.588.588.588.58-
Aug 14, 20248.588.588.588.588.58-
Aug 13, 20248.578.578.578.578.57-
Aug 12, 20248.558.558.558.558.55-
Aug 09, 20248.548.548.548.548.54-
Aug 08, 20248.538.538.538.538.53-
Aug 07, 20248.538.538.538.538.53-
Aug 06, 20248.528.528.528.528.52-
Aug 05, 20248.528.528.528.528.52-
Aug 02, 20248.568.568.568.568.56-
Aug 01, 20248.588.588.588.588.58-
Jul 31, 20248.568.568.568.568.56-
Jul 30, 20248.548.548.548.548.54-
Jul 29, 20248.548.548.548.548.54-
Jul 26, 20248.548.548.548.548.54-
Jul 25, 20248.528.528.528.528.52-
Jul 24, 20248.528.528.528.528.52-
Jul 23, 20248.538.538.538.538.53-
Jul 22, 20248.528.528.528.528.52-
Jul 19, 20248.518.518.518.518.51-
Jul 18, 20248.528.528.528.528.52-
Jul 17, 20248.538.538.538.538.53-
Jul 16, 20248.538.538.538.538.53-
Jul 15, 20248.528.528.528.528.52-
Jul 12, 20248.528.528.528.528.52-
Jul 11, 20248.518.518.518.518.51-
Jul 10, 20248.488.488.488.488.48-
Jul 09, 20248.478.478.478.478.47-
Jul 08, 20248.478.478.478.478.47-
Jul 05, 20248.468.468.468.468.46-
Jul 03, 20248.438.438.438.438.43-
Jul 02, 20248.418.418.418.418.41-
Jul 01, 20248.438.438.438.438.43-
Jun 28, 20248.458.458.458.458.45-
Jun 27, 20248.468.468.468.468.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...