Advertisement
U.S. Markets closed

Riverbridge Growth Institutional (RIVBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
36.17-0.99 (-2.66%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 16, 2023 - Nov 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 202436.1736.1736.1736.1736.17-
Nov 14, 202437.1637.1637.1637.1637.16-
Nov 13, 202437.5537.5537.5537.5537.55-
Nov 12, 202437.5037.5037.5037.5037.50-
Nov 11, 202437.5237.5237.5237.5237.52-
Nov 08, 202437.2537.2537.2537.2537.25-
Nov 07, 202436.9836.9836.9836.9836.98-
Nov 06, 202436.4636.4636.4636.4636.46-
Nov 05, 202435.3735.3735.3735.3735.37-
Nov 04, 202434.9734.9734.9734.9734.97-
Nov 01, 202434.9334.9334.9334.9334.93-
Oct 31, 202434.6034.6034.6034.6034.60-
Oct 30, 202435.1735.1735.1735.1735.17-
Oct 29, 202435.1935.1935.1935.1935.19-
Oct 28, 202434.9634.9634.9634.9634.96-
Oct 25, 202434.9834.9834.9834.9834.98-
Oct 24, 202434.9634.9634.9634.9634.96-
Oct 23, 202434.6734.6734.6734.6734.67-
Oct 22, 202435.0435.0435.0435.0435.04-
Oct 21, 202435.2435.2435.2435.2435.24-
Oct 18, 202435.2135.2135.2135.2135.21-
Oct 17, 202434.9734.9734.9734.9734.97-
Oct 16, 202434.9934.9934.9934.9934.99-
Oct 15, 202434.8834.8834.8834.8834.88-
Oct 14, 202435.2035.2035.2035.2035.20-
Oct 11, 202434.9134.9134.9134.9134.91-
Oct 10, 202434.6734.6734.6734.6734.67-
Oct 09, 202434.7434.7434.7434.7434.74-
Oct 08, 202434.5834.5834.5834.5834.58-
Oct 07, 202434.0634.0634.0634.0634.06-
Oct 04, 202434.4334.4334.4334.4334.43-
Oct 03, 202434.2234.2234.2234.2234.22-
Oct 02, 202434.3234.3234.3234.3234.32-
Oct 01, 202434.2034.2034.2034.2034.20-
Sep 30, 202434.5834.5834.5834.5834.58-
Sep 27, 202434.5234.5234.5234.5234.52-
Sep 26, 202434.5734.5734.5734.5734.57-
Sep 25, 202434.4234.4234.4234.4234.42-
Sep 24, 202434.7134.7134.7134.7134.71-
Sep 23, 202434.6434.6434.6434.6434.64-
Sep 20, 202434.5734.5734.5734.5734.57-
Sep 19, 202434.7934.7934.7934.7934.79-
Sep 18, 202434.1834.1834.1834.1834.18-
Sep 17, 202434.2834.2834.2834.2834.28-
Sep 16, 202434.3634.3634.3634.3634.36-
Sep 13, 202434.3434.3434.3434.3434.34-
Sep 12, 202434.0934.0934.0934.0934.09-
Sep 11, 202433.8833.8833.8833.8833.88-
Sep 10, 202433.4833.4833.4833.4833.48-
Sep 09, 202433.2333.2333.2333.2333.23-
Sep 06, 202432.6732.6732.6732.6732.67-
Sep 05, 202433.1433.1433.1433.1433.14-
Sep 04, 202433.1533.1533.1533.1533.15-
Sep 03, 202433.1033.1033.1033.1033.10-
Aug 30, 202433.9733.9733.9733.9733.97-
Aug 29, 202433.7333.7333.7333.7333.73-
Aug 28, 202433.6433.6433.6433.6433.64-
Aug 27, 202433.9333.9333.9333.9333.93-
Aug 26, 202433.8533.8533.8533.8533.85-
Aug 23, 202433.9833.9833.9833.9833.98-
Aug 22, 202433.5533.5533.5533.5533.55-
Aug 21, 202434.0034.0034.0034.0034.00-
Aug 20, 202433.7233.7233.7233.7233.72-
Aug 19, 202433.8033.8033.8033.8033.80-
Aug 16, 202433.5133.5133.5133.5133.51-
Aug 15, 202433.3733.3733.3733.3733.37-
Aug 14, 202432.8432.8432.8432.8432.84-
Aug 13, 202432.8132.8132.8132.8132.81-
Aug 12, 202432.0832.0832.0832.0832.08-
Aug 09, 202432.1332.1332.1332.1332.13-
Aug 08, 202431.9931.9931.9931.9931.99-
Aug 07, 202431.2731.2731.2731.2731.27-
Aug 06, 202431.6231.6231.6231.6231.62-
Aug 05, 202431.2931.2931.2931.2931.29-
Aug 02, 202432.1632.1632.1632.1632.16-
Aug 01, 202432.7232.7232.7232.7232.72-
Jul 31, 202433.2833.2833.2833.2833.28-
Jul 30, 202432.8832.8832.8832.8832.88-
Jul 29, 202433.0333.0333.0333.0333.03-
Jul 26, 202432.9832.9832.9832.9832.98-
Jul 25, 202432.5232.5232.5232.5232.52-
Jul 24, 202432.4832.4832.4832.4832.48-
Jul 23, 202433.2633.2633.2633.2633.26-
Jul 22, 202433.3933.3933.3933.3933.39-
Jul 19, 202432.8432.8432.8432.8432.84-
Jul 18, 202433.0433.0433.0433.0433.04-
Jul 17, 202433.3433.3433.3433.3433.34-
Jul 16, 202433.9833.9833.9833.9833.98-
Jul 15, 202433.5633.5633.5633.5633.56-
Jul 12, 202433.5133.5133.5133.5133.51-
Jul 11, 202433.2833.2833.2833.2833.28-
Jul 10, 202433.3433.3433.3433.3433.34-
Jul 09, 202433.0933.0933.0933.0933.09-
Jul 08, 202433.1633.1633.1633.1633.16-
Jul 05, 202433.2533.2533.2533.2533.25-
Jul 03, 202433.1333.1333.1333.1333.13-
Jul 02, 202432.9032.9032.9032.9032.90-
Jul 01, 202432.6932.6932.6932.6932.69-
Jun 28, 202432.7432.7432.7432.7432.74-
Jun 27, 202432.8532.8532.8532.8532.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...