Advertisement

U.S. Markets open in 6 hrs 37 mins

S&P Futures
5,748.75
+5.50(+0.10%)
Dow Futures
41,987.00
+31.00(+0.07%)
Nasdaq Futures
20,118.00
+32.00(+0.16%)
Russell 2000 Futures
2,231.10
0.00(0.00%)
Crude Oil
71.50
+0.03(+0.04%)
Gold
2,745.40
-0.80(-0.03%)

Solitario Zinc Corp (RJO.BE)

Berlin - Berlin Delayed Price. Currency in EUR

0.5900

-0.0050

(-0.84%)

As of 08:03AM CET. Market open.

Advertisement

Time Period:

Nov 05, 2023 - Nov 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 05, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Nov 04, 2024	0.5850	0.6550	0.5800	0.5950	0.5950	-
Nov 01, 2024	0.6100	0.6500	0.5900	0.5900	0.5900	-
Oct 31, 2024	0.6250	0.6550	0.5800	0.6100	0.6100	-
Oct 30, 2024	0.6250	0.6600	0.6100	0.6250	0.6250	-
Oct 29, 2024	0.6350	0.6350	0.4620	0.4620	0.4620	-
Oct 28, 2024	0.6400	0.8000	0.6350	0.6350	0.6350	-
Oct 25, 2024	0.6400	0.6800	0.6400	0.6500	0.6500	-
Oct 24, 2024	0.6550	0.8000	0.6550	0.6550	0.6550	-
Oct 23, 2024	0.6450	0.7900	0.6450	0.6550	0.6550	-
Oct 22, 2024	0.6550	0.7900	0.6450	0.6450	0.6450	-
Oct 21, 2024	0.6600	0.7850	0.6400	0.6500	0.6500	-
Oct 18, 2024	0.6450	0.7850	0.6400	0.6600	0.6600	-
Oct 17, 2024	0.6300	0.6400	0.6100	0.6400	0.6400	-
Oct 16, 2024	0.6400	0.6400	0.5050	0.6350	0.6350	-
Oct 15, 2024	0.6250	0.6350	0.6050	0.6350	0.6350	-
Oct 14, 2024	0.6300	0.6300	0.4660	0.4660	0.4660	-
Oct 11, 2024	0.6350	0.6400	0.6050	0.6350	0.6350	-
Oct 10, 2024	0.6250	0.6400	0.5000	0.6350	0.6350	-
Oct 09, 2024	0.6300	0.6400	0.5000	0.6300	0.6300	-
Oct 08, 2024	0.6400	0.7650	0.6350	0.6350	0.6350	-
Oct 07, 2024	0.6450	0.7650	0.6350	0.6400	0.6400	-
Oct 04, 2024	0.6400	0.7650	0.6400	0.6550	0.6550	-
Oct 03, 2024	0.6500	0.6850	0.6300	0.6500	0.6500	-
Oct 02, 2024	0.6250	0.6450	0.6200	0.6450	0.6450	-
Oct 01, 2024	0.6300	0.6600	0.6250	0.6300	0.6300	-
Sep 30, 2024	0.6200	0.6550	0.6150	0.6200	0.6200	-
Sep 27, 2024	0.6250	0.6600	0.6150	0.6150	0.6150	-
Sep 26, 2024	0.6450	0.7650	0.6300	0.6300	0.6300	-
Sep 25, 2024	0.6450	0.7650	0.6450	0.6500	0.6500	-
Sep 24, 2024	0.6500	0.6900	0.6500	0.6600	0.6600	-
Sep 23, 2024	0.7400	0.7500	0.6500	0.6500	0.6500	-
Sep 20, 2024	0.6300	0.6800	0.6200	0.6250	0.6250	-
Sep 19, 2024	0.6300	0.6750	0.6100	0.6200	0.6200	-
Sep 18, 2024	0.6750	0.6800	0.5200	0.6650	0.6650	-
Sep 17, 2024	0.7100	0.7100	0.5350	0.6900	0.6900	-
Sep 16, 2024	0.7300	0.7800	0.7300	0.7400	0.7400	-
Sep 13, 2024	0.7100	0.7550	0.5350	0.7250	0.7250	-
Sep 12, 2024	0.6450	0.7250	0.5950	0.7200	0.7200	-
Sep 11, 2024	0.6700	0.6750	0.4800	0.4840	0.4840	-
Sep 10, 2024	0.6650	0.7200	0.6600	0.6600	0.6600	-
Sep 09, 2024	0.6700	0.7000	0.6450	0.6450	0.6450	-
Sep 06, 2024	0.6550	0.6850	0.5350	0.6500	0.6500	-
Sep 05, 2024	0.6800	0.6950	0.5400	0.6700	0.6700	-
Sep 04, 2024	0.7000	0.7000	0.5400	0.6850	0.6850	-
Sep 03, 2024	0.7450	0.7450	0.5550	0.6950	0.6950	-
Sep 02, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Aug 30, 2024	0.7050	0.7150	0.5450	0.7150	0.7150	-
Aug 29, 2024	0.7200	0.7200	0.5500	0.7150	0.7150	-
Aug 28, 2024	0.7150	0.7500	0.6250	0.7300	0.7300	-
Aug 27, 2024	0.7650	0.7700	0.6400	0.7350	0.7350	-
Aug 26, 2024	0.7650	0.7800	0.6350	0.7700	0.7700	-
Aug 23, 2024	0.7350	0.7500	0.6350	0.7450	0.7450	-
Aug 22, 2024	0.7550	0.7550	0.7350	0.7450	0.7450	-
Aug 21, 2024	0.7300	0.7500	0.6100	0.7450	0.7450	-
Aug 20, 2024	0.7500	0.7500	0.6350	0.7250	0.7250	-
Aug 19, 2024	0.7200	0.7300	0.6400	0.7300	0.7300	-
Aug 16, 2024	0.7000	0.7150	0.6400	0.7000	0.7000	-
Aug 15, 2024	0.7000	0.7200	0.7000	0.7050	0.7050	-
Aug 14, 2024	0.7300	0.7300	0.6900	0.7150	0.7150	-
Aug 13, 2024	0.7100	0.7250	0.7000	0.7200	0.7200	-
Aug 12, 2024	0.6900	0.7200	0.6900	0.7150	0.7150	-
Aug 09, 2024	0.6850	0.7050	0.6400	0.7050	0.7050	-
Aug 08, 2024	0.6850	0.6900	0.6200	0.6900	0.6900	-
Aug 07, 2024	0.7150	0.7150	0.6550	0.7000	0.7000	-
Aug 06, 2024	0.6650	0.7000	0.6150	0.7000	0.7000	-
Aug 05, 2024	0.6950	0.7150	0.6500	0.6700	0.6700	-
Aug 02, 2024	0.7600	0.7600	0.7000	0.7150	0.7150	-
Aug 01, 2024	0.7600	0.7750	0.7550	0.7550	0.7550	-
Jul 31, 2024	0.7450	0.7650	0.7450	0.7550	0.7550	-
Jul 30, 2024	0.7450	0.7750	0.7300	0.7700	0.7700	-
Jul 29, 2024	0.7550	0.7800	0.7500	0.7750	0.7750	-
Jul 26, 2024	0.7450	0.7750	0.7450	0.7600	0.7600	-
Jul 25, 2024	0.7550	0.7750	0.7500	0.7550	0.7550	-
Jul 24, 2024	0.7900	0.8200	0.7850	0.7900	0.7900	-
Jul 23, 2024	0.8150	0.8200	0.8050	0.8050	0.8050	-
Jul 22, 2024	0.7900	0.8050	0.7800	0.7950	0.7950	-
Jul 19, 2024	0.8150	0.8350	0.7650	0.8000	0.8000	-
Jul 18, 2024	0.8400	0.8450	0.7950	0.8350	0.8350	-
Jul 17, 2024	0.8700	0.8750	0.8250	0.8450	0.8450	-
Jul 16, 2024	0.8650	0.8650	0.8250	0.8300	0.8300	-
Jul 15, 2024	0.8600	0.8650	0.8250	0.8650	0.8650	-
Jul 12, 2024	0.8450	0.9350	0.8300	0.8600	0.8600	-
Jul 11, 2024	0.8200	0.8450	0.7900	0.8200	0.8200	-
Jul 10, 2024	0.8150	0.8450	0.7900	0.8350	0.8350	-
Jul 09, 2024	0.8300	0.8500	0.8000	0.8250	0.8250	-
Jul 08, 2024	0.8450	0.8700	0.8000	0.8400	0.8400	-
Jul 05, 2024	0.8100	0.8450	0.6600	0.8400	0.8400	-
Jul 04, 2024	0.8150	0.8150	0.8100	0.8150	0.8150	-
Jul 03, 2024	0.8000	0.8150	0.6750	0.8150	0.8150	-
Jul 02, 2024	0.8350	0.8350	0.7050	0.8100	0.8100	-
Jul 01, 2024	0.8200	0.8300	0.7000	0.8300	0.8300	-
Jun 28, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 27, 2024	0.7900	0.8100	0.7050	0.8000	0.8000	-
Jun 26, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jun 25, 2024	0.7900	0.8300	0.6900	0.8300	0.8300	3,660
Jun 24, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jun 21, 2024	0.7750	0.7800	0.6400	0.7600	0.7600	-
Jun 20, 2024	0.7350	0.7750	0.6800	0.7550	0.7550	-
Jun 19, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,748.75+5.50(+0.10%)

Dow Futures41,987.00+31.00(+0.07%)

Nasdaq Futures20,118.00+32.00(+0.16%)

Russell 2000 Futures2,231.100.00(0.00%)

Crude Oil71.50+0.03(+0.04%)

Gold2,745.40-0.80(-0.03%)

Solitario Zinc Corp (RJO.BE)

S&P Futures
5,748.75
+5.50(+0.10%)

Dow Futures
41,987.00
+31.00(+0.07%)

Nasdaq Futures
20,118.00
+32.00(+0.16%)

Russell 2000 Futures
2,231.10
0.00(0.00%)

Crude Oil
71.50
+0.03(+0.04%)

Gold
2,745.40
-0.80(-0.03%)