Advertisement
U.S. Markets closed

American Funds Multi-Sector Income R-6 (RMDUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
9.45+0.05 (+0.53%)
At close: 08:05AM EST
Advertisement
Time Period:
Nov 08, 2023 - Nov 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 08, 2024------
Nov 07, 20249.459.459.459.459.45-
Nov 06, 20249.409.409.409.409.40-
Nov 05, 20249.429.429.429.429.42-
Nov 04, 20249.429.429.429.429.42-
Nov 01, 20249.409.409.409.409.40-
Oct 31, 20249.429.429.429.429.42-
Oct 30, 20249.439.439.439.439.43-
Oct 29, 20249.449.449.449.449.44-
Oct 28, 20249.449.449.449.449.44-
Oct 25, 20249.449.449.449.449.44-
Oct 24, 20249.459.459.459.459.45-
Oct 23, 20249.439.439.439.439.43-
Oct 22, 20249.459.459.459.459.45-
Oct 21, 20249.479.479.479.479.47-
Oct 18, 20249.519.519.519.519.51-
Oct 17, 20249.519.519.519.519.51-
Oct 16, 20249.539.539.539.539.53-
Oct 15, 20249.529.529.529.529.52-
Oct 14, 20249.509.509.509.509.50-
Oct 11, 20249.509.509.509.509.50-
Oct 10, 20249.509.509.509.509.50-
Oct 09, 20249.509.509.509.509.50-
Oct 08, 20249.519.519.519.519.51-
Oct 07, 20249.529.529.529.529.52-
Oct 04, 20249.549.549.549.549.54-
Oct 03, 20249.589.589.589.589.58-
Oct 02, 20249.599.599.599.599.59-
Oct 01, 20249.609.609.609.609.60-
Sep 30, 20249.599.599.599.599.59-
Sep 27, 20249.609.609.609.609.60-
Sep 26, 20249.589.589.589.589.58-
Sep 25, 20249.599.599.599.599.59-
Sep 24, 20249.619.619.619.619.61-
Sep 23, 20249.609.609.609.609.60-
Sep 20, 20249.619.619.619.619.61-
Sep 19, 20249.619.619.619.619.61-
Sep 18, 20249.599.599.599.599.59-
Sep 17, 20249.609.609.609.609.60-
Sep 16, 20249.609.609.609.609.60-
Sep 13, 20249.579.579.579.579.57-
Sep 12, 20249.559.559.559.559.55-
Sep 11, 20249.549.549.549.549.54-
Sep 10, 20249.559.559.559.559.55-
Sep 09, 20249.549.549.549.549.54-
Sep 06, 20249.549.549.549.549.54-
Sep 05, 20249.539.539.539.539.53-
Sep 04, 20249.529.529.529.529.52-
Sep 03, 20249.509.509.509.509.50-
Aug 30, 20249.499.499.499.499.49-
Aug 29, 20249.519.519.519.519.51-
Aug 28, 20249.519.519.519.519.51-
Aug 27, 20249.529.529.529.529.52-
Aug 26, 20249.529.529.529.529.52-
Aug 23, 20249.529.529.529.529.52-
Aug 22, 20249.499.499.499.499.49-
Aug 21, 20249.509.509.509.509.50-
Aug 20, 20249.499.499.499.499.49-
Aug 19, 20249.489.489.489.489.48-
Aug 16, 20249.469.469.469.469.46-
Aug 15, 20249.459.459.459.459.45-
Aug 14, 20249.459.459.459.459.45-
Aug 13, 20249.439.439.439.439.43-
Aug 12, 20249.419.419.419.419.41-
Aug 09, 20249.409.409.409.409.40-
Aug 08, 20249.389.389.389.389.38-
Aug 07, 20249.399.399.399.399.39-
Aug 06, 20249.399.399.399.399.39-
Aug 05, 20249.399.399.399.399.39-
Aug 02, 20249.449.449.449.449.44-
Aug 01, 20249.429.429.429.429.42-
Jul 31, 20249.419.419.419.419.41-
Jul 30, 20249.379.379.379.379.37-
Jul 29, 20249.379.379.379.379.37-
Jul 26, 20249.379.379.379.379.37-
Jul 25, 20249.349.349.349.349.34-
Jul 24, 20249.349.349.349.349.34-
Jul 23, 20249.369.369.369.369.36-
Jul 22, 20249.369.369.369.369.36-
Jul 19, 20249.369.369.369.369.36-
Jul 18, 20249.389.389.389.389.38-
Jul 17, 20249.399.399.399.399.39-
Jul 16, 20249.399.399.399.399.39-
Jul 15, 20249.379.379.379.379.37-
Jul 12, 20249.389.389.389.389.38-
Jul 11, 20249.369.369.369.369.36-
Jul 10, 20249.339.339.339.339.33-
Jul 09, 20249.329.329.329.329.32-
Jul 08, 20249.339.339.339.339.33-
Jul 05, 20249.329.329.329.329.32-
Jul 03, 20249.299.299.299.299.29-
Jul 02, 20249.269.269.269.269.26-
Jul 01, 20249.249.249.249.249.24-
Jun 28, 20249.279.279.279.279.27-
Jun 27, 20249.299.299.299.299.29-
Jun 26, 20249.289.289.289.289.28-
Jun 25, 20249.329.329.329.329.32-
Jun 24, 20249.329.329.329.329.32-
Jun 21, 20249.319.319.319.319.31-
Jun 20, 20249.319.319.319.319.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...