Reliq Health Technologies Inc. (RQHTF)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD

0.0001

0.0000

(0.00%)

As of 03:00PM EST. Market open.

Advertisement

Time Period:

Nov 19, 2023 - Nov 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	107,344
Nov 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	7,500
Oct 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 18, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	2,130
Oct 17, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 16, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 15, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 14, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 11, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 10, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 09, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 08, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 07, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 04, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 03, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	22,010
Oct 02, 2024	0.0001	0.0003	0.0001	0.0003	0.0003	54,999
Oct 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	24,115
Sep 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Aug 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 15, 2024	0.0525	0.0562	0.0400	0.0400	0.0400	93,499
Aug 14, 2024	0.0470	0.0470	0.0430	0.0430	0.0430	28,900
Aug 13, 2024	0.0540	0.0540	0.0495	0.0495	0.0495	33,250
Aug 12, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Aug 09, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Aug 08, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	20,000
Aug 07, 2024	0.0625	0.0625	0.0600	0.0600	0.0600	21,100
Aug 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Aug 05, 2024	0.0376	0.0565	0.0321	0.0565	0.0565	2,000
Aug 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 01, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	52,900
Jul 31, 2024	0.0600	0.0700	0.0500	0.0500	0.0500	122,030
Jul 30, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	100
Jul 29, 2024	0.0685	0.0800	0.0501	0.0650	0.0650	4,130
Jul 26, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Jul 25, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	100
Jul 24, 2024	0.0700	0.0725	0.0500	0.0500	0.0500	366,329
Jul 23, 2024	0.0800	0.1000	0.0633	0.0900	0.0900	232,500
Jul 22, 2024	0.0719	0.0766	0.0719	0.0766	0.0766	5,410
Jul 19, 2024	0.0900	0.0900	0.0784	0.0784	0.0784	57,817
Jul 18, 2024	0.0750	0.0770	0.0750	0.0770	0.0770	11,018
Jul 17, 2024	0.0600	0.0835	0.0600	0.0835	0.0835	1,200
Jul 16, 2024	0.0667	0.0784	0.0600	0.0773	0.0773	20,900
Jul 15, 2024	0.0701	0.0900	0.0701	0.0900	0.0900	12,817
Jul 12, 2024	0.0900	0.1000	0.0900	0.0900	0.0900	32,500
Jul 11, 2024	0.0850	0.0850	0.0733	0.0800	0.0800	128,949
Jul 10, 2024	0.0600	0.0800	0.0600	0.0800	0.0800	45,000
Jul 09, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	2,045
Jul 08, 2024	0.0600	0.0900	0.0600	0.0600	0.0600	52,793
Jul 05, 2024	0.0900	0.0900	0.0400	0.0400	0.0400	15,000
Jul 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,500
Jul 02, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Jul 01, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Jun 28, 2024	0.0900	0.0900	0.0400	0.0650	0.0650	7,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,878.43-15.19(-0.26%)

Dow 3043,101.15-288.45(-0.66%)

Nasdaq18,802.16+10.35(+0.06%)

Russell 20002,294.73-11.61(-0.50%)

Crude Oil69.66+0.50(+0.72%)

Gold2,629.70+15.10(+0.58%)

Reliq Health Technologies Inc. (RQHTF)

S&P 500
5,878.43
-15.19(-0.26%)

Dow 30
43,101.15
-288.45(-0.66%)

Nasdaq
18,802.16
+10.35(+0.06%)

Russell 2000
2,294.73
-11.61(-0.50%)

Crude Oil
69.66
+0.50(+0.72%)

Gold
2,629.70
+15.10(+0.58%)