Rex Minerals Limited (RXRLF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.2990

+0.1574

(+111.16%)

At close: 03:00PM EST

Advertisement

Time Period:

Nov 16, 2023 - Nov 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 14, 2024	-	-	-	-	-	-
Nov 13, 2024	-	-	-	-	-	-
Nov 12, 2024	-	-	-	-	-	-
Nov 11, 2024	-	-	-	-	-	-
Nov 08, 2024	-	-	-	-	-	-
Nov 07, 2024	-	-	-	-	-	-
Nov 06, 2024	-	-	-	-	-	-
Nov 05, 2024	-	-	-	-	-	-
Nov 04, 2024	-	-	-	-	-	-
Nov 01, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Oct 31, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Oct 30, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Oct 29, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Oct 28, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Oct 25, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Oct 24, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Oct 23, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Oct 22, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Oct 21, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Oct 18, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Oct 17, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Oct 16, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Oct 15, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Oct 14, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Oct 11, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Oct 10, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Oct 09, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Oct 08, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Oct 07, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Oct 04, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Oct 03, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Oct 02, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Oct 01, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Sep 30, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Sep 27, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Sep 26, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Sep 25, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Sep 24, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Sep 23, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Sep 20, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Sep 19, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Sep 18, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Sep 17, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Sep 16, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Sep 13, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Sep 12, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Sep 11, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Sep 10, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Sep 09, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Sep 06, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Sep 05, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Sep 04, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Sep 03, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Aug 30, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Aug 29, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Aug 28, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Aug 27, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	12,300
Aug 26, 2024	0.2995	0.2995	0.2995	0.2995	0.2995	-
Aug 23, 2024	0.2995	0.2995	0.2995	0.2995	0.2995	-
Aug 22, 2024	0.2995	0.2995	0.2995	0.2995	0.2995	-
Aug 21, 2024	0.2995	0.2995	0.2995	0.2995	0.2995	-
Aug 20, 2024	0.2995	0.2995	0.2995	0.2995	0.2995	-
Aug 19, 2024	0.2995	0.2995	0.2995	0.2995	0.2995	-
Aug 16, 2024	0.2995	0.2995	0.2995	0.2995	0.2995	-
Aug 15, 2024	0.2995	0.2995	0.2995	0.2995	0.2995	-
Aug 14, 2024	0.2995	0.2995	0.2995	0.2995	0.2995	-
Aug 13, 2024	0.2995	0.2995	0.2995	0.2995	0.2995	1,000
Aug 12, 2024	0.2854	0.2854	0.2854	0.2854	0.2854	-
Aug 09, 2024	0.2854	0.2854	0.2854	0.2854	0.2854	-
Aug 08, 2024	0.2854	0.2854	0.2854	0.2854	0.2854	-
Aug 07, 2024	0.2854	0.2854	0.2854	0.2854	0.2854	5,000
Aug 06, 2024	0.2478	0.2478	0.2478	0.2478	0.2478	-
Aug 05, 2024	0.2642	0.2642	0.2478	0.2478	0.2478	46,000
Aug 02, 2024	0.2567	0.2887	0.2567	0.2887	0.2887	102,500
Aug 01, 2024	0.2725	0.2725	0.2725	0.2725	0.2725	-
Jul 31, 2024	0.2725	0.2725	0.2725	0.2725	0.2725	-
Jul 30, 2024	0.2725	0.2725	0.2725	0.2725	0.2725	-
Jul 29, 2024	0.2725	0.2725	0.2725	0.2725	0.2725	-
Jul 26, 2024	0.2725	0.2725	0.2725	0.2725	0.2725	-
Jul 25, 2024	0.2725	0.2725	0.2725	0.2725	0.2725	-
Jul 24, 2024	0.2725	0.2725	0.2725	0.2725	0.2725	-
Jul 23, 2024	0.2725	0.2725	0.2725	0.2725	0.2725	-
Jul 22, 2024	0.2725	0.2725	0.2725	0.2725	0.2725	-
Jul 19, 2024	0.2945	0.2945	0.2725	0.2725	0.2725	5,500
Jul 18, 2024	0.2873	0.2873	0.2873	0.2873	0.2873	-
Jul 17, 2024	0.2873	0.2873	0.2873	0.2873	0.2873	-
Jul 16, 2024	0.2873	0.2873	0.2873	0.2873	0.2873	-
Jul 15, 2024	0.2873	0.2873	0.2873	0.2873	0.2873	5,000
Jul 12, 2024	0.2725	0.2725	0.2725	0.2725	0.2725	-
Jul 11, 2024	0.2725	0.2725	0.2725	0.2725	0.2725	30,000
Jul 10, 2024	0.3190	0.3190	0.3190	0.3190	0.3190	-
Jul 09, 2024	0.3190	0.3190	0.3190	0.3190	0.3190	1,000
Jul 08, 2024	0.1750	0.1750	0.1750	0.1750	0.1750	-
Jul 05, 2024	0.1750	0.1750	0.1750	0.1750	0.1750	-
Jul 03, 2024	0.1750	0.1750	0.1750	0.1750	0.1750	-
Jul 02, 2024	0.1750	0.1750	0.1750	0.1750	0.1750	-
Jul 01, 2024	0.1750	0.1750	0.1750	0.1750	0.1750	-
Jun 28, 2024	0.1750	0.1750	0.1750	0.1750	0.1750	-
Jun 27, 2024	0.1750	0.1750	0.1750	0.1750	0.1750	-
Jun 26, 2024	0.1750	0.1750	0.1750	0.1750	0.1750	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,870.62-78.55(-1.32%)

Dow 3043,444.99-305.87(-0.70%)

Nasdaq18,680.12-427.53(-2.24%)

Russell 20002,303.84-33.10(-1.42%)

Crude Oil66.95-1.75(-2.55%)

Gold2,567.40-5.50(-0.21%)

Rex Minerals Limited (RXRLF)

S&P 500
5,870.62
-78.55(-1.32%)

Dow 30
43,444.99
-305.87(-0.70%)

Nasdaq
18,680.12
-427.53(-2.24%)

Russell 2000
2,303.84
-33.10(-1.42%)

Crude Oil
66.95
-1.75(-2.55%)

Gold
2,567.40
-5.50(-0.21%)