Yahoo Finance Invest: Our marquee investor conference

Atlas Salt Inc. (SALT.V)

TSXV - TSXV Real Time Price. Currency in CAD

0.6600

-0.0200

(-2.94%)

As of 02:05PM EST. Market open.

Advertisement

Time Period:

Nov 12, 2023 - Nov 12, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 12, 2024	0.6800	0.6800	0.6600	0.6600	0.6600	7,448
Nov 11, 2024	0.6800	0.6900	0.6700	0.6800	0.6800	20,100
Nov 08, 2024	0.6800	0.6800	0.6600	0.6700	0.6700	39,800
Nov 07, 2024	0.6600	0.6900	0.6600	0.6800	0.6800	34,800
Nov 06, 2024	0.6800	0.6800	0.6600	0.6600	0.6600	8,500
Nov 05, 2024	0.6600	0.6800	0.6600	0.6600	0.6600	72,900
Nov 04, 2024	0.6600	0.6700	0.6500	0.6500	0.6500	50,800
Nov 01, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	31,200
Oct 31, 2024	0.6500	0.6500	0.6200	0.6500	0.6500	38,700
Oct 30, 2024	0.6500	0.6700	0.6300	0.6400	0.6400	91,300
Oct 29, 2024	0.6700	0.6700	0.6500	0.6500	0.6500	50,200
Oct 28, 2024	0.6900	0.6900	0.6600	0.6700	0.6700	15,100
Oct 25, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	31,600
Oct 24, 2024	0.6900	0.6900	0.6700	0.6800	0.6800	52,000
Oct 23, 2024	0.6900	0.6900	0.6800	0.6800	0.6800	14,300
Oct 22, 2024	0.6800	0.6800	0.6700	0.6800	0.6800	20,400
Oct 21, 2024	0.7000	0.7000	0.6800	0.6800	0.6800	26,700
Oct 18, 2024	0.6900	0.6900	0.6800	0.6900	0.6900	24,900
Oct 17, 2024	0.6900	0.7000	0.6900	0.6900	0.6900	25,100
Oct 16, 2024	0.6800	0.7000	0.6800	0.7000	0.7000	29,200
Oct 15, 2024	0.6900	0.6900	0.6800	0.6850	0.6850	22,200
Oct 11, 2024	0.6900	0.7000	0.6900	0.7000	0.7000	94,500
Oct 10, 2024	0.7000	0.7000	0.6800	0.6900	0.6900	11,800
Oct 09, 2024	0.7000	0.7000	0.6800	0.6900	0.6900	86,100
Oct 08, 2024	0.6800	0.7000	0.6800	0.7000	0.7000	33,200
Oct 07, 2024	0.7000	0.7000	0.6800	0.6800	0.6800	10,500
Oct 04, 2024	0.6900	0.7200	0.6800	0.6800	0.6800	109,800
Oct 03, 2024	0.6800	0.6900	0.6600	0.6900	0.6900	45,000
Oct 02, 2024	0.6700	0.6800	0.6700	0.6800	0.6800	8,000
Oct 01, 2024	0.6900	0.6900	0.6700	0.6900	0.6900	5,400
Sep 30, 2024	0.6700	0.6900	0.6700	0.6900	0.6900	4,200
Sep 27, 2024	0.6900	0.6900	0.6700	0.6900	0.6900	21,600
Sep 26, 2024	0.6800	0.6900	0.6800	0.6900	0.6900	7,700
Sep 25, 2024	0.6800	0.6800	0.6600	0.6700	0.6700	35,700
Sep 24, 2024	0.6700	0.6900	0.6700	0.6800	0.6800	6,500
Sep 23, 2024	0.6800	0.6900	0.6800	0.6800	0.6800	9,600
Sep 20, 2024	0.6800	0.6900	0.6800	0.6900	0.6900	5,500
Sep 19, 2024	0.6800	0.6900	0.6700	0.6900	0.6900	11,700
Sep 18, 2024	0.6900	0.6950	0.6600	0.6800	0.6800	18,900
Sep 17, 2024	0.7100	0.7100	0.6800	0.7000	0.7000	27,400
Sep 16, 2024	0.7100	0.7100	0.6800	0.7100	0.7100	11,000
Sep 13, 2024	0.7100	0.7200	0.6800	0.7100	0.7100	75,800
Sep 12, 2024	0.6800	0.7000	0.6800	0.6900	0.6900	15,500
Sep 11, 2024	0.7300	0.7300	0.6600	0.6800	0.6800	79,300
Sep 10, 2024	0.7200	0.7300	0.7000	0.7150	0.7150	43,200
Sep 09, 2024	0.7100	0.7700	0.6900	0.6900	0.6900	271,000
Sep 06, 2024	0.6800	0.6800	0.6600	0.6700	0.6700	36,000
Sep 05, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	9,000
Sep 04, 2024	0.6600	0.6600	0.6500	0.6500	0.6500	14,500
Sep 03, 2024	0.6800	0.6800	0.6700	0.6700	0.6700	25,200
Aug 30, 2024	0.6600	0.6800	0.6500	0.6600	0.6600	38,600
Aug 29, 2024	0.6800	0.6900	0.6800	0.6850	0.6850	11,100
Aug 28, 2024	0.7100	0.7100	0.6800	0.6800	0.6800	21,200
Aug 27, 2024	0.7100	0.7200	0.6800	0.7200	0.7200	64,600
Aug 26, 2024	0.6900	0.7200	0.6900	0.7200	0.7200	4,900
Aug 23, 2024	0.6800	0.7100	0.6600	0.6900	0.6900	65,900
Aug 22, 2024	0.7000	0.7100	0.6700	0.6800	0.6800	34,800
Aug 21, 2024	0.7100	0.7400	0.6800	0.6900	0.6900	151,400
Aug 20, 2024	0.6300	0.6700	0.6300	0.6500	0.6500	21,600
Aug 19, 2024	0.6700	0.6700	0.6300	0.6400	0.6400	62,600
Aug 16, 2024	0.6300	0.6800	0.6300	0.6400	0.6400	95,400
Aug 15, 2024	0.6100	0.6300	0.5900	0.6300	0.6300	53,300
Aug 14, 2024	0.5900	0.6000	0.5900	0.5900	0.5900	21,100
Aug 13, 2024	0.6300	0.6300	0.5900	0.5900	0.5900	122,800
Aug 12, 2024	0.6600	0.6600	0.6200	0.6200	0.6200	104,500
Aug 09, 2024	0.6500	0.6600	0.6400	0.6600	0.6600	36,700
Aug 08, 2024	0.6500	0.6500	0.6300	0.6400	0.6400	10,700
Aug 07, 2024	0.6600	0.6650	0.6300	0.6300	0.6300	53,200
Aug 06, 2024	0.7100	0.7100	0.6600	0.6600	0.6600	45,700
Aug 02, 2024	0.7100	0.7200	0.6700	0.7000	0.7000	19,300
Aug 01, 2024	0.6700	0.7100	0.6700	0.7000	0.7000	35,100
Jul 31, 2024	0.6700	0.7100	0.6300	0.7000	0.7000	85,700
Jul 30, 2024	0.6800	0.6900	0.6800	0.6800	0.6800	32,100
Jul 29, 2024	0.6800	0.7200	0.6800	0.6800	0.6800	16,500
Jul 26, 2024	0.6800	0.7000	0.6700	0.6800	0.6800	48,800
Jul 25, 2024	0.7400	0.7400	0.6800	0.7000	0.7000	53,000
Jul 24, 2024	0.7200	0.7500	0.7200	0.7300	0.7300	145,400
Jul 23, 2024	0.7100	0.7200	0.7000	0.7200	0.7200	83,800
Jul 22, 2024	0.6900	0.7100	0.6800	0.7100	0.7100	68,500
Jul 19, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	700
Jul 18, 2024	0.6600	0.6700	0.6500	0.6700	0.6700	8,000
Jul 17, 2024	0.7000	0.7100	0.6600	0.6800	0.6800	27,900
Jul 16, 2024	0.6800	0.7600	0.6800	0.7200	0.7200	170,200
Jul 15, 2024	0.5800	0.6900	0.5800	0.6800	0.6800	120,200
Jul 12, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	88,300
Jul 11, 2024	0.5700	0.5900	0.5500	0.5600	0.5600	29,600
Jul 10, 2024	0.5600	0.5700	0.5500	0.5700	0.5700	76,400
Jul 09, 2024	0.5600	0.5700	0.5500	0.5500	0.5500	51,400
Jul 08, 2024	0.5800	0.5800	0.5600	0.5600	0.5600	23,100
Jul 05, 2024	0.5800	0.5800	0.5600	0.5800	0.5800	50,500
Jul 04, 2024	0.6000	0.6000	0.5800	0.5800	0.5800	6,200
Jul 03, 2024	0.5900	0.6100	0.5700	0.5700	0.5700	49,400
Jul 02, 2024	0.5900	0.6200	0.5800	0.6000	0.6000	76,600
Jun 28, 2024	0.6100	0.6100	0.5900	0.6000	0.6000	51,100
Jun 27, 2024	0.5700	0.6200	0.5600	0.6100	0.6100	61,400
Jun 26, 2024	0.6000	0.6000	0.5500	0.5600	0.5600	99,100
Jun 25, 2024	0.5800	0.5900	0.5800	0.5800	0.5800	20,000
Jun 24, 2024	0.6200	0.6200	0.5800	0.5900	0.5900	79,400
Jun 21, 2024	0.6100	0.6200	0.5900	0.5900	0.5900	104,100
Jun 20, 2024	0.6100	0.6100	0.6000	0.6000	0.6000	49,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,995.96-5.39(-0.09%)

Dow 3044,039.14-253.99(-0.57%)

Nasdaq19,295.43-3.33(-0.02%)

Russell 20002,400.12-34.86(-1.43%)

Crude Oil68.31+0.27(+0.40%)

Gold2,606.70-11.00(-0.42%)

Yahoo Finance Invest: Our marquee investor conference

Atlas Salt Inc. (SALT.V)

S&P 500
5,995.96
-5.39(-0.09%)

Dow 30
44,039.14
-253.99(-0.57%)

Nasdaq
19,295.43
-3.33(-0.02%)

Russell 2000
2,400.12
-34.86(-1.43%)

Crude Oil
68.31
+0.27(+0.40%)

Gold
2,606.70
-11.00(-0.42%)