Advertisement
U.S. Markets open in 8 hrs 53 mins
S&P Futures
5,968.75 +10.50 (+0.18%) Dow Futures
44,011.00 +110.00 (+0.25%) Nasdaq Futures
20,935.50 +41.50 (+0.20%) Russell 2000 Futures
2,412.50 +6.70 (+0.28%) Crude Oil
72.04 +0.35 (+0.49%) Gold
2,664.90 -11.40 (-0.43%)
Thaitheparos Public Company Limited (SAUCE.BK)
Thailand - Thailand Delayed Price. Currency in THB
Follow
As of 11:11AM ICT. Market open.
Advertisement
Time Period:
Nov 07, 2023 - Nov 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 500 |
| Nov 06, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 6,000 |
| Nov 05, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 1,400 |
| Nov 04, 2024 | 39.50 | 39.75 | 39.50 | 39.75 | 39.75 | 7,800 |
| Nov 01, 2024 | 40.00 | 40.00 | 39.75 | 39.75 | 39.75 | 4,100 |
| Oct 31, 2024 | 39.75 | 40.00 | 39.75 | 40.00 | 40.00 | 1,600 |
| Oct 30, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 4,100 |
| Oct 29, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| Oct 28, 2024 | 39.50 | 39.75 | 39.50 | 39.75 | 39.75 | 2,900 |
| Oct 25, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Oct 24, 2024 | 39.25 | 39.50 | 39.25 | 39.50 | 39.50 | 6,300 |
| Oct 22, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Oct 21, 2024 | 39.50 | 39.75 | 39.50 | 39.50 | 39.50 | 4,700 |
| Oct 18, 2024 | 39.75 | 39.75 | 39.50 | 39.50 | 39.50 | 2,600 |
| Oct 17, 2024 | 39.75 | 39.75 | 39.50 | 39.50 | 39.50 | 5,500 |
| Oct 16, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Oct 15, 2024 | 39.75 | 39.75 | 39.25 | 39.50 | 39.50 | 4,500 |
| Oct 11, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| Oct 10, 2024 | 39.75 | 39.75 | 39.00 | 39.25 | 39.25 | 28,900 |
| Oct 09, 2024 | 39.50 | 39.75 | 39.25 | 39.75 | 39.75 | 18,600 |
| Oct 08, 2024 | 39.75 | 40.00 | 39.50 | 39.50 | 39.50 | 15,400 |
| Oct 07, 2024 | 39.50 | 40.00 | 39.50 | 39.75 | 39.75 | 18,500 |
| Oct 04, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| Oct 03, 2024 | 40.00 | 40.00 | 39.50 | 39.75 | 39.75 | 17,100 |
| Oct 02, 2024 | 40.50 | 40.50 | 39.50 | 40.00 | 40.00 | 126,500 |
| Oct 01, 2024 | 40.50 | 40.75 | 40.50 | 40.50 | 40.50 | 14,800 |
| Sep 30, 2024 | 40.50 | 40.50 | 40.25 | 40.50 | 40.50 | 21,000 |
| Sep 27, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Sep 26, 2024 | 40.75 | 40.75 | 40.00 | 40.50 | 40.50 | 32,200 |
| Sep 25, 2024 | 40.25 | 40.75 | 40.25 | 40.75 | 40.75 | 7,700 |
| Sep 24, 2024 | 40.50 | 40.50 | 40.25 | 40.50 | 40.50 | 6,800 |
| Sep 23, 2024 | 40.75 | 40.75 | 40.50 | 40.75 | 40.75 | 11,600 |
| Sep 20, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Sep 19, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Sep 18, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Sep 17, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Sep 16, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Sep 13, 2024 | 40.75 | 41.00 | 40.50 | 41.00 | 41.00 | 3,000 |
| Sep 12, 2024 | 40.75 | 40.75 | 40.50 | 40.50 | 40.50 | 4,000 |
| Sep 11, 2024 | 40.75 | 41.00 | 40.50 | 40.75 | 40.75 | 2,900 |
| Sep 10, 2024 | 40.75 | 41.00 | 40.25 | 40.75 | 40.75 | 16,100 |
| Sep 09, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Sep 06, 2024 | 40.75 | 41.00 | 40.50 | 41.00 | 41.00 | 4,000 |
| Sep 05, 2024 | 41.50 | 41.50 | 40.00 | 40.75 | 40.75 | 20,900 |
| Sep 04, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Sep 03, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Sep 02, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Aug 30, 2024 | 40.50 | 40.75 | 40.50 | 40.75 | 40.75 | 7,800 |
| Aug 29, 2024 | 39.75 | 40.75 | 39.75 | 40.50 | 40.50 | 22,700 |
| Aug 28, 2024 | 40.75 | 41.00 | 40.50 | 40.75 | 40.75 | 4,700 |
| Aug 27, 2024 | 41.00 | 41.00 | 40.50 | 40.75 | 40.75 | 4,900 |
| Aug 26, 2024 | 40.75 | 41.00 | 40.75 | 40.75 | 40.75 | 3,200 |
| Aug 23, 2024 | 40.50 | 41.25 | 40.25 | 41.00 | 41.00 | 12,400 |
| Aug 22, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Aug 21, 2024 | 40.75 | 40.75 | 40.00 | 40.50 | 40.50 | 13,200 |
| Aug 20, 2024 | 40.75 | 41.00 | 40.00 | 40.50 | 40.50 | 27,700 |
| Aug 19, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Aug 16, 2024 | 40.25 | 40.75 | 40.25 | 40.75 | 40.75 | 4,500 |
| Aug 15, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Aug 14, 2024 | 40.00 | 40.75 | 40.00 | 40.75 | 40.75 | 28,600 |
| Aug 13, 2024 | 40.50 | 40.75 | 40.25 | 40.50 | 40.50 | 10,500 |
| Aug 09, 2024 | 41.00 | 41.00 | 40.75 | 40.75 | 40.75 | 4,200 |
| Aug 08, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Aug 07, 2024 | 40.75 | 41.00 | 40.25 | 41.00 | 41.00 | 17,700 |
| Aug 06, 2024 | 40.75 | 41.00 | 40.75 | 41.00 | 41.00 | 8,600 |
| Aug 05, 2024 | 41.75 | 41.75 | 40.50 | 41.00 | 41.00 | 29,600 |
| Aug 02, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Aug 01, 2024 | 41.50 | 42.00 | 41.50 | 42.00 | 42.00 | 3,700 |
| Jul 31, 2024 | 41.50 | 42.00 | 41.50 | 41.75 | 41.75 | 1,200 |
| Jul 30, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Jul 26, 2024 | 41.75 | 42.75 | 41.75 | 42.00 | 42.00 | 4,300 |
| Jul 25, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 2,000 |
| Jul 24, 2024 | 41.75 | 41.75 | 41.50 | 41.75 | 41.75 | 2,200 |
| Jul 23, 2024 | 41.75 | 42.00 | 41.00 | 42.00 | 42.00 | 9,100 |
| Jul 19, 2024 | 42.00 | 42.25 | 41.75 | 42.00 | 42.00 | 3,000 |
| Jul 18, 2024 | 41.75 | 42.00 | 41.75 | 42.00 | 42.00 | 13,100 |
| Jul 17, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Jul 16, 2024 | 42.00 | 42.00 | 41.75 | 42.00 | 42.00 | 700 |
| Jul 15, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Jul 12, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Jul 11, 2024 | 41.50 | 42.00 | 41.50 | 42.00 | 42.00 | 3,200 |
| Jul 10, 2024 | 41.75 | 42.50 | 41.75 | 41.75 | 41.75 | 7,100 |
| Jul 09, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| Jul 08, 2024 | 42.00 | 42.00 | 40.75 | 41.25 | 41.25 | 2,500 |
| Jul 05, 2024 | 40.50 | 41.50 | 40.50 | 41.50 | 41.50 | 3,800 |
| Jul 04, 2024 | 40.50 | 41.75 | 40.50 | 41.00 | 41.00 | 2,200 |
| Jul 03, 2024 | 40.75 | 40.75 | 40.50 | 40.75 | 40.75 | 1,300 |
| Jul 02, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Jul 01, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Jun 28, 2024 | 41.00 | 41.00 | 40.50 | 40.75 | 40.75 | 8,200 |
| Jun 27, 2024 | 41.25 | 41.25 | 41.00 | 41.00 | 41.00 | 11,300 |
| Jun 26, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Jun 25, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Jun 24, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Jun 21, 2024 | 40.50 | 40.50 | 40.25 | 40.50 | 40.50 | 3,800 |
| Jun 20, 2024 | 40.50 | 40.50 | 40.00 | 40.50 | 40.50 | 5,700 |
| Jun 19, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Jun 18, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Jun 17, 2024 | 41.00 | 41.00 | 40.25 | 41.00 | 41.00 | 13,200 |
| Jun 14, 2024 | 40.75 | 41.25 | 40.75 | 41.25 | 41.25 | 9,100 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.