Advertisement
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Follow
As of 09:47AM EST. Market open.
Advertisement
CallsforNovember 8, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241108C00015000 | 2024-10-16 11:43AM EST | 15.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA241108C00018000 | 2024-10-17 1:37PM EST | 18.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAVA241108C00020000 | 2024-11-06 10:56AM EST | 20.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SAVA241108C00020500 | 2024-11-06 9:44AM EST | 20.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| SAVA241108C00021000 | 2024-11-01 2:36PM EST | 21.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAVA241108C00023000 | 2024-11-05 3:25PM EST | 23.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| SAVA241108C00024000 | 2024-11-06 3:09PM EST | 24.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| SAVA241108C00025000 | 2024-11-06 3:44PM EST | 25.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 90 | 105 | 0.00% |
| SAVA241108C00025500 | 2024-11-06 3:50PM EST | 25.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 39 | 79 | 0.00% |
| SAVA241108C00026000 | 2024-11-06 3:54PM EST | 26.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 98 | 150 | 0.00% |
| SAVA241108C00026500 | 2024-11-06 3:59PM EST | 26.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 141 | 163 | 6.25% |
| SAVA241108C00027000 | 2024-11-06 3:59PM EST | 27.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 191 | 292 | 12.50% |
| SAVA241108C00027500 | 2024-11-06 3:45PM EST | 27.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 37 | 101 | 25.00% |
| SAVA241108C00028000 | 2024-11-06 3:56PM EST | 28.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 88 | 582 | 25.00% |
| SAVA241108C00028500 | 2024-11-06 3:49PM EST | 28.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 25.00% |
| SAVA241108C00029000 | 2024-11-06 3:43PM EST | 29.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 60 | 498 | 50.00% |
| SAVA241108C00029500 | 2024-11-04 10:00AM EST | 29.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 50.00% |
| SAVA241108C00030000 | 2024-11-06 3:59PM EST | 30.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 247 | 1,349 | 50.00% |
| SAVA241108C00030500 | 2024-11-05 3:29PM EST | 30.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 50.00% |
| SAVA241108C00031000 | 2024-11-06 3:30PM EST | 31.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 43 | 84 | 50.00% |
| SAVA241108C00032000 | 2024-11-06 3:42PM EST | 32.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 44 | 50.00% |
| SAVA241108C00032500 | 2024-11-06 3:36PM EST | 32.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 50.00% |
| SAVA241108C00033000 | 2024-11-06 10:25AM EST | 33.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| SAVA241108C00033500 | 2024-10-29 8:36AM EST | 33.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SAVA241108C00034000 | 2024-11-06 3:39PM EST | 34.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 52 | 105 | 50.00% |
| SAVA241108C00034500 | 2024-11-06 12:51PM EST | 34.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SAVA241108C00035000 | 2024-11-06 3:59PM EST | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 53 | 316 | 50.00% |
| SAVA241108C00036000 | 2024-11-06 2:14PM EST | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 50.00% |
| SAVA241108C00037000 | 2024-10-31 10:07AM EST | 37.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| SAVA241108C00038000 | 2024-10-21 2:39PM EST | 38.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| SAVA241108C00039000 | 2024-11-04 1:07PM EST | 39.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| SAVA241108C00040000 | 2024-11-06 2:50PM EST | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 50.00% |
| SAVA241108C00041000 | 2024-10-21 8:30AM EST | 41.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| SAVA241108C00042000 | 2024-11-06 3:58PM EST | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 143 | 682 | 50.00% |
PutsforNovember 8, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241108P00015000 | 2024-11-06 3:59PM EST | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 278 | 1,449 | 50.00% |
| SAVA241108P00016000 | 2024-11-05 3:18PM EST | 16.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 50.00% |
| SAVA241108P00017000 | 2024-11-06 11:48AM EST | 17.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 93 | 50.00% |
| SAVA241108P00018000 | 2024-11-05 3:54PM EST | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 44 | 109 | 50.00% |
| SAVA241108P00019000 | 2024-11-06 2:32PM EST | 19.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 205 | 50.00% |
| SAVA241108P00019500 | 2024-11-06 1:53PM EST | 19.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 50.00% |
| SAVA241108P00020000 | 2024-11-06 3:57PM EST | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 171 | 583 | 50.00% |
| SAVA241108P00020500 | 2024-11-06 2:51PM EST | 20.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 42 | 71 | 50.00% |
| SAVA241108P00021000 | 2024-11-06 2:06PM EST | 21.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 54 | 244 | 50.00% |
| SAVA241108P00021500 | 2024-11-06 2:34PM EST | 21.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 50.00% |
| SAVA241108P00022000 | 2024-11-06 3:59PM EST | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 134 | 436 | 50.00% |
| SAVA241108P00022500 | 2024-11-06 3:57PM EST | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 46 | 50.00% |
| SAVA241108P00023000 | 2024-11-06 3:56PM EST | 23.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 79 | 256 | 50.00% |
| SAVA241108P00023500 | 2024-11-06 3:15PM EST | 23.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 50.00% |
| SAVA241108P00024000 | 2024-11-06 3:55PM EST | 24.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 34 | 148 | 25.00% |
| SAVA241108P00024500 | 2024-11-05 3:57PM EST | 24.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 22 | 38 | 25.00% |
| SAVA241108P00025000 | 2024-11-06 3:59PM EST | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 57 | 251 | 12.50% |
| SAVA241108P00025500 | 2024-11-06 2:58PM EST | 25.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 158 | 156 | 12.50% |
| SAVA241108P00026000 | 2024-11-06 3:53PM EST | 26.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 1.56% |
| SAVA241108P00026500 | 2024-11-06 3:59PM EST | 26.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
| SAVA241108P00027000 | 2024-11-06 3:39PM EST | 27.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 0.00% |
| SAVA241108P00027500 | 2024-11-06 2:43PM EST | 27.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SAVA241108P00028000 | 2024-11-06 2:01PM EST | 28.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| SAVA241108P00028500 | 2024-10-31 10:46AM EST | 28.50 | 5.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SAVA241108P00029000 | 2024-11-06 9:43AM EST | 29.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SAVA241108P00030000 | 2024-11-06 3:02PM EST | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SAVA241108P00031000 | 2024-10-22 11:59AM EST | 31.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SAVA241108P00035000 | 2024-10-18 2:09PM EST | 35.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SAVA241108P00036000 | 2024-10-11 1:00PM EST | 36.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.