Advertisement
Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241220C00003000 | 2024-11-21 1:44PM EST | 3.00 | 1.31 | 0.55 | 1.95 | 0.00 | - | 2 | 54 | 89.06% |
| SBSW241220C00004000 | 2024-11-22 1:49PM EST | 4.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 12 | 863 | 62.11% |
| SBSW241220C00005000 | 2024-11-22 1:48PM EST | 5.00 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 29 | 2,502 | 65.63% |
| SBSW241220C00006000 | 2024-11-20 10:54AM EST | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,257 | 80.47% |
| SBSW241220C00007000 | 2024-11-22 10:03AM EST | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 390 | 106.25% |
| SBSW241220C00008000 | 2024-11-11 2:12PM EST | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 126.56% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241220P00003000 | 2024-11-19 12:21PM EST | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 310 | 2,605 | 84.38% |
| SBSW241220P00004000 | 2024-11-22 1:24PM EST | 4.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 127 | 8,084 | 54.69% |
| SBSW241220P00005000 | 2024-11-20 11:51AM EST | 5.00 | 0.83 | 0.80 | 0.90 | 0.00 | - | 60 | 2,832 | 64.06% |
| SBSW241220P00006000 | 2024-11-07 3:57PM EST | 6.00 | 1.16 | 1.70 | 2.50 | 0.00 | - | 7 | 34 | 176.17% |
| SBSW241220P00007000 | 2024-10-24 9:11AM EST | 7.00 | 2.26 | 2.65 | 2.95 | 0.00 | - | - | 0 | 101.56% |
| SBSW241220P00008000 | 2024-11-05 2:49PM EST | 8.00 | 3.16 | 3.20 | 4.50 | 0.00 | - | 20 | 0 | 156.25% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.