Advertisement
SoftBank Group Corp. (SFTU.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 06:48PM CET
Advertisement
Time Period:
Nov 17, 2023 - Nov 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 26.80 | 26.80 | 26.40 | 26.40 | 26.40 | - |
| Nov 14, 2024 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | 24 |
| Nov 13, 2024 | 27.40 | 27.60 | 27.40 | 27.60 | 27.60 | 25 |
| Nov 12, 2024 | 29.40 | 30.40 | 29.40 | 29.40 | 29.40 | 475 |
| Nov 11, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| Nov 08, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| Nov 07, 2024 | 27.40 | 28.00 | 27.00 | 28.00 | 28.00 | 463 |
| Nov 06, 2024 | 28.20 | 29.00 | 28.20 | 29.00 | 29.00 | 25 |
| Nov 05, 2024 | 26.20 | 26.80 | 26.20 | 26.80 | 26.80 | - |
| Nov 04, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| Nov 01, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Oct 31, 2024 | 28.00 | 28.00 | 27.00 | 27.00 | 27.00 | - |
| Oct 30, 2024 | 28.40 | 28.40 | 28.00 | 28.00 | 28.00 | - |
| Oct 29, 2024 | 27.60 | 28.00 | 27.60 | 28.00 | 28.00 | - |
| Oct 28, 2024 | 26.80 | 27.20 | 26.80 | 27.20 | 27.20 | - |
| Oct 25, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Oct 24, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 25 |
| Oct 23, 2024 | 26.80 | 27.60 | 26.80 | 27.00 | 27.00 | 275 |
| Oct 22, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| Oct 21, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
| Oct 18, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 51 |
| Oct 17, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Oct 16, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| Oct 15, 2024 | 28.60 | 29.80 | 28.60 | 29.80 | 29.80 | 100 |
| Oct 14, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| Oct 11, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 45 |
| Oct 10, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| Oct 09, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Oct 08, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Oct 07, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| Oct 04, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Oct 03, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Oct 02, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Oct 01, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Sep 30, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Sep 27, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| Sep 26, 2024 | 27.00 | 28.00 | 27.00 | 28.00 | 28.00 | 124 |
| Sep 25, 2024 | 26.20 | 26.60 | 26.20 | 26.60 | 26.60 | 11 |
| Sep 24, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Sep 23, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Sep 20, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Sep 19, 2024 | 26.00 | 26.40 | 26.00 | 26.40 | 26.40 | 197 |
| Sep 18, 2024 | 25.60 | 26.00 | 25.60 | 26.00 | 26.00 | 15 |
| Sep 17, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Sep 16, 2024 | 26.80 | 26.80 | 26.40 | 26.40 | 26.40 | 26 |
| Sep 13, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 20 |
| Sep 12, 2024 | 26.60 | 27.40 | 26.60 | 27.40 | 27.40 | 45 |
| Sep 11, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Sep 10, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Sep 09, 2024 | 23.80 | 24.60 | 23.80 | 24.60 | 24.60 | 25 |
| Sep 06, 2024 | 24.00 | 24.00 | 23.20 | 23.20 | 23.20 | - |
| Sep 05, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Sep 04, 2024 | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | 120 |
| Sep 03, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Sep 02, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Aug 30, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Aug 29, 2024 | 25.00 | 25.40 | 25.00 | 25.40 | 25.40 | 25 |
| Aug 28, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Aug 27, 2024 | 26.00 | 26.60 | 26.00 | 26.60 | 26.60 | 50 |
| Aug 26, 2024 | 25.60 | 26.00 | 25.60 | 26.00 | 26.00 | 205 |
| Aug 23, 2024 | 25.80 | 26.60 | 25.80 | 26.60 | 26.60 | 50 |
| Aug 22, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Aug 21, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 10 |
| Aug 20, 2024 | 25.60 | 26.20 | 25.60 | 26.20 | 26.20 | 60 |
| Aug 19, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 105 |
| Aug 16, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 75 |
| Aug 15, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Aug 14, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 25 |
| Aug 13, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Aug 12, 2024 | 23.40 | 24.00 | 23.40 | 24.00 | 24.00 | 4 |
| Aug 09, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Aug 08, 2024 | 22.20 | 23.00 | 22.20 | 22.20 | 22.20 | 152 |
| Aug 07, 2024 | 24.20 | 24.80 | 24.20 | 24.60 | 24.60 | 200 |
| Aug 06, 2024 | 22.00 | 23.20 | 22.00 | 23.00 | 23.00 | 185 |
| Aug 05, 2024 | 21.80 | 21.80 | 21.40 | 21.40 | 21.40 | 100 |
| Aug 02, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Aug 01, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Jul 31, 2024 | 27.20 | 27.60 | 27.20 | 27.60 | 27.60 | 25 |
| Jul 30, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 50 |
| Jul 29, 2024 | 27.80 | 28.60 | 27.80 | 28.60 | 28.60 | 70 |
| Jul 26, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Jul 25, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| Jul 24, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Jul 23, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| Jul 22, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Jul 19, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| Jul 18, 2024 | 30.80 | 30.80 | 30.20 | 30.20 | 30.20 | 100 |
| Jul 17, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
| Jul 16, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
| Jul 15, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| Jul 12, 2024 | 32.60 | 32.80 | 32.60 | 32.80 | 32.80 | - |
| Jul 11, 2024 | 33.80 | 33.80 | 33.40 | 33.40 | 33.40 | 95 |
| Jul 10, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
| Jul 09, 2024 | 33.20 | 35.00 | 33.20 | 33.80 | 33.80 | 120 |
| Jul 08, 2024 | 33.20 | 33.20 | 32.20 | 32.40 | 32.40 | 174 |
| Jul 05, 2024 | 31.80 | 32.20 | 31.80 | 32.20 | 32.20 | 50 |
| Jul 04, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| Jul 03, 2024 | 30.40 | 31.00 | 30.40 | 31.00 | 31.00 | 50 |
| Jul 02, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Jul 01, 2024 | 30.00 | 30.00 | 29.60 | 29.60 | 29.60 | 6 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.