Advertisement
U.S. Markets closed

DWS Large Cap Focus Growth A (SGGAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
85.66-2.13 (-2.43%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 16, 2023 - Nov 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 202485.6685.6685.6685.6685.66-
Nov 14, 202487.7987.7987.7987.7987.79-
Nov 13, 202488.2688.2688.2688.2688.26-
Nov 12, 202488.2388.2388.2388.2388.23-
Nov 11, 202487.8887.8887.8887.8887.88-
Nov 08, 202487.8887.8887.8887.8887.88-
Nov 07, 202487.7487.7487.7487.7487.74-
Nov 06, 202486.3586.3586.3586.3586.35-
Nov 05, 202484.5684.5684.5684.5684.56-
Nov 04, 202483.2983.2983.2983.2983.29-
Nov 01, 202483.3683.3683.3683.3683.36-
Oct 31, 202482.5882.5882.5882.5882.58-
Oct 30, 202484.7884.7884.7884.7884.78-
Oct 29, 202484.8284.8284.8284.8284.82-
Oct 28, 202484.2184.2184.2184.2184.21-
Oct 25, 202484.0584.0584.0584.0584.05-
Oct 24, 202483.9083.9083.9083.9083.90-
Oct 23, 202483.4983.4983.4983.4983.49-
Oct 22, 202484.7884.7884.7884.7884.78-
Oct 21, 202484.6284.6284.6284.6284.62-
Oct 18, 202484.3784.3784.3784.3784.37-
Oct 17, 202483.6783.6783.6783.6783.67-
Oct 16, 202483.6583.6583.6583.6583.65-
Oct 15, 202483.3383.3383.3383.3383.33-
Oct 14, 202484.2184.2184.2184.2184.21-
Oct 11, 202483.4983.4983.4983.4983.49-
Oct 10, 202483.2483.2483.2483.2483.24-
Oct 09, 202483.1483.1483.1483.1483.14-
Oct 08, 202482.5782.5782.5782.5782.57-
Oct 07, 202481.2281.2281.2281.2281.22-
Oct 04, 202482.1982.1982.1982.1982.19-
Oct 03, 202481.3981.3981.3981.3981.39-
Oct 02, 202481.2981.2981.2981.2981.29-
Oct 01, 202481.0781.0781.0781.0781.07-
Sep 30, 202482.2682.2682.2682.2682.26-
Sep 27, 202481.8181.8181.8181.8181.81-
Sep 26, 202482.2682.2682.2682.2682.26-
Sep 25, 202482.0182.0182.0182.0182.01-
Sep 24, 202482.0882.0882.0882.0882.08-
Sep 23, 202481.9681.9681.9681.9681.96-
Sep 20, 202481.9481.9481.9481.9481.94-
Sep 19, 202482.0782.0782.0782.0782.07-
Sep 18, 202480.3380.3380.3380.3380.33-
Sep 17, 202480.5380.5380.5380.5380.53-
Sep 16, 202480.5880.5880.5880.5880.58-
Sep 13, 202480.6880.6880.6880.6880.68-
Sep 12, 202480.3280.3280.3280.3280.32-
Sep 11, 202479.3879.3879.3879.3879.38-
Sep 10, 202477.6877.6877.6877.6877.68-
Sep 09, 202477.1577.1577.1577.1577.15-
Sep 06, 202476.1176.1176.1176.1176.11-
Sep 05, 202477.6577.6577.6577.6577.65-
Sep 04, 202477.5677.5677.5677.5677.56-
Sep 03, 202477.8277.8277.8277.8277.82-
Aug 30, 202480.0980.0980.0980.0980.09-
Aug 29, 202479.2479.2479.2479.2479.24-
Aug 28, 202479.4279.4279.4279.4279.42-
Aug 27, 202480.2380.2380.2380.2380.23-
Aug 26, 202480.0080.0080.0080.0080.00-
Aug 23, 202480.4780.4780.4780.4780.47-
Aug 22, 202479.5379.5379.5379.5379.53-
Aug 21, 202480.5680.5680.5680.5680.56-
Aug 20, 202480.2180.2180.2180.2180.21-
Aug 19, 202480.3980.3980.3980.3980.39-
Aug 16, 202479.5079.5079.5079.5079.50-
Aug 15, 202479.3679.3679.3679.3679.36-
Aug 14, 202477.8077.8077.8077.8077.80-
Aug 13, 202477.5077.5077.5077.5077.50-
Aug 12, 202475.9275.9275.9275.9275.92-
Aug 09, 202475.6475.6475.6475.6475.64-
Aug 08, 202475.1275.1275.1275.1275.12-
Aug 07, 202473.1373.1373.1373.1373.13-
Aug 06, 202473.8173.8173.8173.8173.81-
Aug 05, 202472.8572.8572.8572.8572.85-
Aug 02, 202475.3875.3875.3875.3875.38-
Aug 01, 202476.9476.9476.9476.9476.94-
Jul 31, 202478.0278.0278.0278.0278.02-
Jul 30, 202476.3476.3476.3476.3476.34-
Jul 29, 202477.0877.0877.0877.0877.08-
Jul 26, 202477.0577.0577.0577.0577.05-
Jul 25, 202477.1177.1177.1177.1177.11-
Jul 24, 202477.6177.6177.6177.6177.61-
Jul 23, 202480.1880.1880.1880.1880.18-
Jul 22, 202480.0680.0680.0680.0680.06-
Jul 19, 202478.9378.9378.9378.9378.93-
Jul 18, 202479.2679.2679.2679.2679.26-
Jul 17, 202479.9279.9279.9279.9279.92-
Jul 16, 202481.7781.7781.7781.7781.77-
Jul 15, 202481.6881.6881.6881.6881.68-
Jul 12, 202481.4481.4481.4481.4481.44-
Jul 11, 202481.0181.0181.0181.0181.01-
Jul 10, 202482.2382.2382.2382.2382.23-
Jul 09, 202481.4981.4981.4981.4981.49-
Jul 08, 202481.6281.6281.6281.6281.62-
Jul 05, 202481.7581.7581.7581.7581.75-
Jul 03, 202480.8880.8880.8880.8880.88-
Jul 02, 202480.4380.4380.4380.4380.43-
Jul 01, 202479.9979.9979.9979.9979.99-
Jun 28, 202479.5779.5779.5779.5779.57-
Jun 27, 202480.2680.2680.2680.2680.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...