Advertisement
U.S. Markets closed

DWS Global High Income S (SGHSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
6.26-0.01 (-0.16%)
At close: 08:00PM EST
Advertisement
Time Period:
Nov 16, 2023 - Nov 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 20246.266.266.266.266.26-
Nov 14, 20246.276.276.276.276.27-
Nov 13, 20246.286.286.286.286.28-
Nov 12, 20246.286.286.286.286.28-
Nov 11, 20246.296.296.296.296.29-
Nov 08, 20246.296.296.296.296.29-
Nov 07, 20246.286.286.286.286.28-
Nov 06, 20246.276.276.276.276.27-
Nov 05, 20246.266.266.266.266.26-
Nov 04, 20246.266.266.266.266.26-
Nov 01, 20246.266.266.266.266.26-
Oct 31, 20246.256.256.256.256.25-
Oct 30, 20246.266.266.266.266.26-
Oct 29, 20246.266.266.266.266.26-
Oct 28, 20246.266.266.266.266.26-
Oct 25, 20246.266.266.266.266.26-
Oct 24, 20246.266.266.266.266.26-
Oct 23, 20246.266.266.266.266.26-
Oct 22, 20246.276.276.276.276.27-
Oct 21, 20246.286.286.286.286.28-
Oct 18, 20246.296.296.296.296.29-
Oct 17, 20246.296.296.296.296.29-
Oct 16, 20246.296.296.296.296.29-
Oct 15, 20246.286.286.286.286.28-
Oct 14, 20246.286.286.286.286.28-
Oct 11, 20246.276.276.276.276.27-
Oct 10, 20246.276.276.276.276.27-
Oct 09, 20246.276.276.276.276.27-
Oct 08, 20246.276.276.276.276.27-
Oct 07, 20246.286.286.286.286.28-
Oct 04, 20246.296.296.296.296.29-
Oct 03, 20246.306.306.306.306.30-
Oct 02, 20246.306.306.306.306.30-
Oct 01, 20246.316.316.316.316.31-
Sep 30, 20246.316.316.316.316.31-
Sep 27, 20246.316.316.316.316.31-
Sep 26, 20246.306.306.306.306.30-
Sep 25, 20246.306.306.306.306.30-
Sep 24, 20246.316.316.316.316.31-
Sep 23, 20246.316.316.316.316.31-
Sep 20, 20246.316.316.316.316.31-
Sep 19, 20246.316.316.316.316.31-
Sep 18, 20246.296.296.296.296.29-
Sep 17, 20246.296.296.296.296.29-
Sep 16, 20246.286.286.286.286.28-
Sep 13, 20246.276.276.276.276.27-
Sep 12, 20246.266.266.266.266.26-
Sep 11, 20246.256.256.256.256.25-
Sep 10, 20246.256.256.256.256.25-
Sep 09, 20246.266.266.266.266.26-
Sep 06, 20246.266.266.266.266.26-
Sep 05, 20246.266.266.266.266.26-
Sep 04, 20246.256.256.256.256.25-
Sep 03, 20246.246.246.246.246.24-
Aug 30, 20246.266.266.266.266.26-
Aug 29, 20246.266.266.266.266.26-
Aug 28, 20246.256.256.256.256.25-
Aug 27, 20246.256.256.256.256.25-
Aug 26, 20246.256.256.256.256.25-
Aug 23, 20246.256.256.256.256.25-
Aug 22, 20246.246.246.246.246.24-
Aug 21, 20246.246.246.246.246.24-
Aug 20, 20246.236.236.236.236.23-
Aug 19, 20246.236.236.236.236.23-
Aug 16, 20246.226.226.226.226.22-
Aug 15, 20246.216.216.216.216.21-
Aug 14, 20246.216.216.216.216.21-
Aug 13, 20246.206.206.206.206.20-
Aug 12, 20246.196.196.196.196.19-
Aug 09, 20246.196.196.196.196.19-
Aug 08, 20246.186.186.186.186.18-
Aug 07, 20246.186.186.186.186.18-
Aug 06, 20246.166.166.166.166.16-
Aug 05, 20246.146.146.146.146.14-
Aug 02, 20246.186.186.186.186.18-
Aug 01, 20246.206.206.206.206.20-
Jul 31, 20246.206.206.206.206.20-
Jul 30, 20246.196.196.196.196.19-
Jul 29, 20246.196.196.196.196.19-
Jul 26, 20246.196.196.196.196.19-
Jul 25, 20246.196.196.196.196.19-
Jul 24, 20246.196.196.196.196.19-
Jul 23, 20246.196.196.196.196.19-
Jul 22, 20246.196.196.196.196.19-
Jul 19, 20246.186.186.186.186.18-
Jul 18, 20246.196.196.196.196.19-
Jul 17, 20246.196.196.196.196.19-
Jul 16, 20246.206.206.206.206.20-
Jul 15, 20246.196.196.196.196.19-
Jul 12, 20246.186.186.186.186.18-
Jul 11, 20246.176.176.176.176.17-
Jul 10, 20246.166.166.166.166.16-
Jul 09, 20246.156.156.156.156.15-
Jul 08, 20246.166.166.166.166.16-
Jul 05, 20246.156.156.156.156.15-
Jul 03, 20246.146.146.146.146.14-
Jul 02, 20246.136.136.136.136.13-
Jul 01, 20246.136.136.136.136.13-
Jun 28, 20246.146.146.146.146.14-
Jun 27, 20246.146.146.146.146.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...