Advertisement
U.S. Markets close in 2 hrs 28 mins

Selective Insurance Group, Inc. (SIGIP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Visitors trend2W10W9M
18.78-0.12 (-0.66%)
As of 12:45PM EST. Market open.
Advertisement
Time Period:
Nov 19, 2023 - Nov 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 19, 202418.8718.8718.7818.7818.782,152
Nov 18, 202418.9718.9718.8918.8918.891,400
Nov 15, 202418.9519.1118.9518.9618.962,400
Nov 14, 202419.1019.2219.0119.0819.081,400
Nov 13, 202419.5919.5919.1119.1119.116,500
Nov 12, 202419.4219.4219.2019.2019.2019,000
Nov 11, 202419.6019.6019.4019.4519.454,400
Nov 08, 202419.7019.8119.6019.6019.606,300
Nov 07, 202419.5619.7519.5219.5419.5410,000
Nov 06, 202419.6019.6019.2119.5219.524,500
Nov 05, 202419.5319.7019.5319.6819.6824,300
Nov 04, 202419.5719.5819.5119.5819.581,400
Nov 01, 202419.5619.5819.2219.2419.244,500
Oct 31, 202419.6219.7019.5919.6019.607,800
Oct 30, 202419.7519.7519.7019.7019.7020,100
Oct 29, 202419.6619.8419.6619.8219.822,500
Oct 28, 202419.7719.9119.5419.8719.877,800
Oct 25, 202419.9320.0619.6219.9019.906,500
Oct 24, 202419.7019.9419.7019.7819.786,700
Oct 23, 202419.9619.9619.6619.8819.883,600
Oct 22, 202419.7320.0019.7020.0020.008,900
Oct 21, 202420.0020.0019.7819.8319.832,600
Oct 18, 202420.2520.2620.0620.1020.107,500
Oct 17, 202420.2520.2520.1520.1520.152,800
Oct 16, 202420.1820.3020.1820.2720.277,900
Oct 15, 202419.8520.2519.7420.0920.096,900
Oct 14, 202419.8519.8519.7919.7919.791,900
Oct 11, 202419.6919.8019.6919.8019.803,900
Oct 10, 202419.8519.8519.6619.6619.663,000
Oct 09, 202419.8819.8819.6519.7419.741,500
Oct 08, 202419.7019.9419.7019.7019.705,100
Oct 07, 202419.8819.8819.7019.8119.815,000
Oct 04, 202420.0120.0219.8019.8819.888,300
Oct 03, 202419.7519.9119.7519.9119.912,400
Oct 02, 202419.8719.8719.7219.8619.863,100
Oct 01, 202419.8719.8719.6819.6819.683,000
Sep 30, 202419.9920.0819.5819.7619.768,500
Sep 27, 202419.9920.1119.8919.8919.893,600
Sep 26, 202420.1320.1319.9519.9519.954,100
Sep 25, 202419.9820.0319.9820.0320.037,300
Sep 24, 202419.9219.9219.8019.8919.894,100
Sep 23, 202419.9019.9419.8319.9019.903,700
Sep 20, 202419.9019.9019.8019.8719.872,800
Sep 19, 202419.4419.8919.4419.8919.894,500
Sep 18, 202419.3719.7419.3119.6619.6621,000
Sep 17, 202419.3119.4619.2819.3819.383,900
Sep 16, 202419.0519.2119.0519.1819.185,400
Sep 13, 202419.0619.1419.0419.1419.145,200
Sep 12, 202418.8618.9418.8018.9418.945,000
Sep 11, 202418.8018.9018.7418.8018.803,200
Sep 10, 202418.8818.9018.8018.8018.804,500
Sep 09, 202418.7418.8018.6818.8018.805,600
Sep 06, 202418.7218.7618.5518.6518.656,400
Sep 05, 202418.7218.8118.6618.7318.7311,600
Sep 04, 202418.5218.6518.4918.6318.637,300
Sep 03, 202418.5418.6018.4218.4218.4213,900
Aug 30, 202418.9919.1218.3618.4818.4869,800
Aug 29, 202419.4219.4219.2219.3019.302,200
Aug 28, 202419.3719.3719.2019.2019.202,600
Aug 27, 202419.2419.2719.2419.2719.27800
Aug 26, 202419.4119.4519.2419.2619.265,000
Aug 23, 202419.3019.3219.1419.2419.243,100
Aug 22, 202419.2719.3119.0519.1919.196,600
Aug 21, 202419.2019.3519.2019.3519.352,600
Aug 20, 202419.0119.1019.0119.1019.103,700
Aug 19, 202418.9019.0618.9019.0019.003,700
Aug 16, 202418.7518.9018.7518.8218.823,200
Aug 15, 202418.6918.7018.5618.7018.701,400
Aug 14, 202418.5918.7018.4818.7018.709,100
Aug 13, 202418.6318.6618.3618.3918.393,600
Aug 12, 202418.4518.7118.4218.4218.423,100
Aug 09, 202418.6218.7118.4918.5718.574,200
Aug 08, 202418.4618.7218.4618.7218.723,000
Aug 07, 202418.4518.7418.4518.6618.663,600
Aug 06, 202418.0418.7418.0418.5718.5716,700
Aug 05, 202418.1318.4417.9418.2718.274,100
Aug 02, 202418.3618.5217.8718.5018.505,700
Aug 01, 202418.2418.3818.1118.2418.247,400
Jul 31, 202418.0618.3118.0618.2518.2510,400
Jul 30, 202418.1518.1517.9918.1018.105,800
Jul 29, 202418.2418.2418.1518.2118.212,800
Jul 26, 202418.1618.2818.1618.2418.246,400
Jul 25, 202418.2518.4518.1618.1618.167,300
Jul 24, 202418.3618.4618.2518.3118.314,500
Jul 23, 202418.4818.6618.4718.4918.493,900
Jul 22, 202418.6318.7318.4718.5218.528,500
Jul 19, 202418.7518.7518.5018.5218.527,600
Jul 18, 202418.9218.9318.8818.9218.922,100
Jul 17, 202418.7318.9018.6818.9018.905,400
Jul 16, 202418.6918.7018.6918.7018.701,400
Jul 15, 202418.6218.6818.6118.6518.652,800
Jul 12, 202418.6218.6818.6218.6818.682,400
Jul 11, 202418.2818.5718.2818.5118.514,000
Jul 10, 202418.2718.2718.2718.2718.27800
Jul 09, 202418.3718.4018.2218.2218.223,900
Jul 08, 202418.4318.4318.3318.4118.411,400
Jul 05, 202418.3418.3418.1618.3318.332,400
Jul 03, 202418.1618.3818.1618.3718.372,100
Jul 02, 202418.2218.2218.0618.0618.061,500
Jul 01, 202418.2818.2817.9318.0918.099,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...