Advertisement
SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV241220C00006000 | 2024-11-08 9:44AM EST | 6.00 | 4.20 | 4.10 | 4.60 | 0.00 | - | 1 | 1 | 114.06% |
| SILV241220C00007000 | 2024-11-12 10:47AM EST | 7.00 | 2.95 | 3.10 | 3.50 | 0.00 | - | 2 | 7 | 126.56% |
| SILV241220C00008000 | 2024-11-12 3:18PM EST | 8.00 | 2.24 | 2.20 | 2.55 | 0.00 | - | - | 4 | 67.97% |
| SILV241220C00009000 | 2024-11-22 2:49PM EST | 9.00 | 1.60 | 1.30 | 1.65 | +0.10 | +6.67% | 1 | 225 | 58.20% |
| SILV241220C00010000 | 2024-11-22 12:39PM EST | 10.00 | 0.90 | 0.70 | 0.85 | +0.15 | +20.00% | 120 | 2,474 | 55.27% |
| SILV241220C00011000 | 2024-11-22 2:07PM EST | 11.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 18 | 1,255 | 55.08% |
| SILV241220C00012000 | 2024-11-22 3:56PM EST | 12.00 | 0.13 | 0.05 | 0.15 | -0.01 | -7.14% | 15 | 299 | 50.00% |
| SILV241220C00013000 | 2024-11-22 12:45PM EST | 13.00 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 6 | 88 | 61.72% |
| SILV241220C00014000 | 2024-11-20 9:43AM EST | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 75.78% |
| SILV241220C00015000 | 2024-11-22 11:24AM EST | 15.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 3 | 71.88% |
| SILV241220C00016000 | 2024-10-21 2:56PM EST | 16.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 1 | 110.94% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV241220P00007000 | 2024-10-30 2:07PM EST | 7.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 78.13% |
| SILV241220P00008000 | 2024-11-20 10:11AM EST | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 138 | 70.31% |
| SILV241220P00009000 | 2024-11-22 11:45AM EST | 9.00 | 0.05 | 0.00 | 0.40 | -0.10 | -66.67% | 2 | 29 | 62.89% |
| SILV241220P00010000 | 2024-11-21 3:45PM EST | 10.00 | 0.39 | 0.35 | 0.45 | 0.00 | - | 1 | 206 | 53.71% |
| SILV241220P00011000 | 2024-11-21 9:52AM EST | 11.00 | 1.05 | 0.90 | 1.10 | 0.00 | - | 10 | 208 | 51.37% |
| SILV241220P00012000 | 2024-11-18 12:02PM EST | 12.00 | 1.72 | 1.60 | 1.95 | 0.00 | - | 1 | 11 | 70.51% |
| SILV241220P00013000 | 2024-11-07 11:14AM EST | 13.00 | 2.95 | 2.50 | 2.90 | 0.00 | - | 9 | 36 | 83.59% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.