Advertisement
U.S. Markets closed

SK Telecom Co., Ltd. (SKM)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
22.29-0.08 (-0.36%)
At close: 04:00PM EST
22.56 +0.27 (+1.23%)
After hours: 06:04PM EST
Advertisement
Time Period:
Nov 16, 2023 - Nov 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 202422.3322.3322.1322.2922.29155,800
Nov 14, 202422.2822.3922.2522.3722.37274,900
Nov 13, 202422.0922.2922.0922.2222.22185,700
Nov 12, 202422.1022.2022.1022.1622.16241,100
Nov 11, 202422.2622.3222.1722.2222.22151,500
Nov 08, 202422.2522.5622.2122.2422.24188,900
Nov 07, 202423.0723.1922.9022.9122.91325,600
Nov 06, 202422.6122.6522.3822.3822.38310,000
Nov 05, 202422.7422.7522.6222.7122.71187,100
Nov 04, 202422.8622.8922.7722.8322.83160,500
Nov 01, 202422.8522.9222.7322.7422.74198,700
Oct 31, 202422.8522.8722.7022.7622.76252,700
Oct 30, 202422.7522.8622.7522.7922.79306,800
Oct 29, 202422.9223.0322.8022.8022.80202,200
Oct 28, 202423.1123.1222.9622.9822.98188,200
Oct 25, 202423.1223.1623.0323.0623.06216,400
Oct 24, 202423.1223.1523.0423.1023.10118,000
Oct 23, 202422.7822.9122.7422.8522.85176,600
Oct 22, 202423.0523.2623.0523.2323.23224,100
Oct 21, 202422.8322.8322.7322.7522.75166,000
Oct 18, 202422.8223.1022.8222.9922.99263,100
Oct 17, 202422.6222.7922.5822.6722.67399,000
Oct 16, 202423.0423.1222.9323.0523.05280,400
Oct 15, 202423.0823.0822.7922.8322.83193,200
Oct 14, 202422.9823.0922.9523.0823.08228,900
Oct 11, 202422.8723.0022.8722.9422.94220,700
Oct 10, 202422.6822.8622.6622.8322.83258,000
Oct 09, 202422.5722.7522.5722.6122.61155,200
Oct 08, 202422.7422.7622.5022.5722.57278,700
Oct 07, 202423.3023.3023.1423.1623.16188,700
Oct 04, 202423.2723.3423.2223.3123.31206,700
Oct 03, 202423.2523.2523.0823.0923.09153,000
Oct 02, 202423.3923.4523.3323.3823.38118,400
Oct 01, 202423.8323.9423.5723.6323.63218,500
Sep 30, 202424.1224.1223.6323.7723.77303,600
Sep 27, 202424.2424.3724.1624.3424.34254,700
Sep 26, 202424.5824.5824.4124.4724.47244,100
Sep 25, 202424.0324.0323.8323.8823.88254,300
Sep 24, 202424.2224.2424.0724.1924.19156,200
Sep 23, 202423.9624.1323.9424.1324.13102,200
Sep 20, 202424.1024.1023.6823.9123.91253,700
Sep 19, 202424.4324.4324.2124.2424.24280,800
Sep 18, 202424.2824.4424.2324.2824.28253,500
Sep 17, 202424.4924.5124.2324.2424.24248,600
Sep 16, 202424.4224.4624.3524.4524.45228,300
Sep 13, 202424.4324.4524.2824.3124.31148,500
Sep 12, 202424.1224.2524.0824.2224.22219,800
Sep 11, 202423.8624.0023.7223.9823.98164,700
Sep 10, 202423.5323.5823.4523.5023.50403,000
Sep 09, 202423.4623.5823.4123.4823.48292,400
Sep 06, 202424.0924.2023.7623.7823.78371,500
Sep 05, 202423.8323.9923.7523.7823.78298,900
Sep 04, 202423.4223.6323.4223.5723.57249,000
Sep 03, 202423.1723.4023.1723.2923.29268,100
Aug 30, 202422.9723.0422.9523.0323.03212,100
Aug 29, 202423.0623.0922.9822.9922.99137,300
Aug 28, 202423.3523.3523.0323.0323.03170,200
Aug 27, 202423.4823.4823.3223.4323.43110,900
Aug 26, 202423.5623.5623.4223.4323.43131,000
Aug 23, 202423.3823.6423.3323.5923.59342,600
Aug 22, 202423.1723.1722.8822.9022.90184,100
Aug 21, 202423.0523.1622.9823.1423.14144,600
Aug 20, 202423.0623.0722.9223.0523.05151,500
Aug 19, 202422.9223.2322.9223.0723.07280,200
Aug 16, 202422.5922.6922.3922.6122.61211,200
Aug 15, 202422.7022.7022.4822.5622.56175,700
Aug 14, 202422.6222.6622.5422.6122.61364,100
Aug 13, 202422.4222.5622.2822.5622.56282,700
Aug 12, 202422.3822.4122.1622.2522.25232,200
Aug 09, 202422.4422.5922.3622.5822.58176,900
Aug 08, 202422.3622.3622.1422.3622.36285,000
Aug 07, 202422.2122.4822.2122.2922.29298,000
Aug 06, 202421.1421.3120.9421.2221.22263,800
Aug 05, 202421.1021.4121.0021.2421.24263,600
Aug 02, 202422.0922.2822.0922.2722.27209,700
Aug 01, 202422.1722.3121.9922.1822.18457,700
Jul 31, 202422.2222.5321.9822.4322.43329,500
Jul 30, 202422.0722.1522.0322.1222.12214,600
Jul 29, 202422.0622.1421.8721.9821.98201,700
Jul 26, 202421.9622.0521.9022.0222.02207,300
Jul 25, 202421.7821.9321.7821.8721.87198,300
Jul 24, 202421.5521.7621.5321.6421.64195,700
Jul 23, 202421.6221.6221.4721.5021.50139,400
Jul 22, 202421.5721.7621.5621.7221.72186,600
Jul 19, 202421.6221.6221.4621.4721.47178,000
Jul 18, 202421.5721.7421.5521.5921.59350,100
Jul 17, 202421.5121.6121.3921.4221.42348,400
Jul 16, 202421.1921.5321.1921.5321.53396,300
Jul 15, 202421.1621.1621.0021.0921.09403,600
Jul 12, 202421.3821.4121.2921.3521.35224,900
Jul 11, 202421.1321.3921.0721.3321.33356,300
Jul 10, 202420.7321.0620.6920.9520.95454,800
Jul 09, 202420.6920.7620.6120.6820.68410,200
Jul 08, 202420.8920.8920.6920.7120.71224,300
Jul 05, 202420.8420.9020.8220.9020.90301,500
Jul 03, 202420.6920.9020.6920.8220.82226,400
Jul 02, 202420.8120.9620.7420.9520.95238,300
Jul 01, 202420.8320.8820.7820.8120.81157,700
Jun 28, 202420.7820.9820.7520.9320.93301,700
Jun 27, 202420.7420.9720.7420.9520.95241,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...