Advertisement

U.S. Markets open in 4 hrs 34 mins

S&P Futures
5,968.25
+10.00(+0.17%)
Dow Futures
43,964.00
+63.00(+0.14%)
Nasdaq Futures
20,942.75
+48.75(+0.23%)
Russell 2000 Futures
2,412.30
+6.50(+0.27%)
Crude Oil
71.17
-0.52(-0.73%)
Gold
2,670.20
-6.10(-0.23%)

Silexion Therapeutics Corp (SLXN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Visitors trend2W10W

0.2559

-0.0077

(-2.92%)

At close: 04:00PM EST

0.2460

-0.01

(-3.87%)

After hours:

07:27PM EST

Advertisement

Time Period:

Nov 07, 2023 - Nov 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 07, 2024	-	-	-	-	-	-
Nov 06, 2024	0.2640	0.2730	0.2470	0.2560	0.2560	224,000
Nov 05, 2024	0.2340	0.2750	0.2320	0.2640	0.2640	419,300
Nov 04, 2024	0.2330	0.2580	0.2280	0.2520	0.2520	372,800
Nov 01, 2024	0.2950	0.3020	0.2310	0.2420	0.2420	1,730,800
Oct 31, 2024	0.2800	0.2980	0.2800	0.2950	0.2950	300,000
Oct 30, 2024	0.2960	0.3020	0.2840	0.2940	0.2940	552,900
Oct 29, 2024	0.2900	0.2960	0.2800	0.2960	0.2960	578,900
Oct 28, 2024	0.3040	0.3100	0.2910	0.2950	0.2950	578,800
Oct 25, 2024	0.3160	0.3250	0.3010	0.3070	0.3070	679,400
Oct 24, 2024	0.3440	0.3440	0.2880	0.3280	0.3280	2,753,300
Oct 23, 2024	0.3900	0.3900	0.3000	0.3060	0.3060	3,775,400
Oct 22, 2024	0.3420	0.4600	0.3330	0.4500	0.4500	14,987,100
Oct 21, 2024	0.3640	0.3650	0.3170	0.3360	0.3360	1,013,800
Oct 18, 2024	0.3510	0.4100	0.3460	0.3690	0.3690	1,284,200
Oct 17, 2024	0.3170	0.3700	0.3020	0.3500	0.3500	860,600
Oct 16, 2024	0.3080	0.3220	0.2850	0.3080	0.3080	451,000
Oct 15, 2024	0.2960	0.3100	0.2900	0.3040	0.3040	419,400
Oct 14, 2024	0.2880	0.2970	0.2720	0.2960	0.2960	420,100
Oct 11, 2024	0.3130	0.3180	0.2780	0.2850	0.2850	593,000
Oct 10, 2024	0.3330	0.3550	0.3090	0.3130	0.3130	502,800
Oct 09, 2024	0.3650	0.3700	0.3250	0.3330	0.3330	633,500
Oct 08, 2024	0.4090	0.4180	0.3720	0.3780	0.3780	655,500
Oct 07, 2024	0.4480	0.4480	0.3970	0.4060	0.4060	791,500
Oct 04, 2024	0.5150	0.5230	0.4550	0.4610	0.4610	1,074,300
Oct 03, 2024	0.5180	0.5480	0.5120	0.5340	0.5340	971,800
Oct 02, 2024	0.5320	0.5760	0.5030	0.5420	0.5420	2,244,400
Oct 01, 2024	0.7210	0.7210	0.5010	0.5560	0.5560	60,268,100
Sep 30, 2024	0.5750	0.5810	0.5200	0.5250	0.5250	383,200
Sep 27, 2024	0.6220	0.6300	0.5680	0.5800	0.5800	478,800
Sep 26, 2024	0.6600	0.6690	0.5530	0.6130	0.6130	757,400
Sep 25, 2024	0.6230	0.6900	0.5710	0.6690	0.6690	1,119,800
Sep 24, 2024	0.9000	0.9000	0.5510	0.6450	0.6450	20,973,100
Sep 23, 2024	0.8840	0.8840	0.7630	0.7700	0.7700	86,300
Sep 20, 2024	0.8010	0.8780	0.8010	0.8700	0.8700	164,500
Sep 19, 2024	0.8530	0.8780	0.7900	0.8000	0.8000	375,300
Sep 18, 2024	0.9370	0.9400	0.8110	0.8530	0.8530	238,800
Sep 17, 2024	0.9320	0.9730	0.9100	0.9590	0.9590	159,300
Sep 16, 2024	1.0000	1.0430	0.8930	0.9240	0.9240	352,100
Sep 13, 2024	1.0900	1.1600	1.0000	1.0100	1.0100	322,400
Sep 12, 2024	1.1400	1.2700	1.1000	1.1000	1.1000	574,200
Sep 11, 2024	1.0500	1.2900	1.0500	1.2300	1.2300	2,157,100
Sep 10, 2024	1.4000	1.4000	1.0500	1.2400	1.2400	34,571,900
Sep 09, 2024	0.8900	1.0500	0.8510	0.9800	0.9800	1,664,000
Sep 06, 2024	0.8260	0.8940	0.8260	0.8780	0.8780	177,000
Sep 05, 2024	0.9100	0.9350	0.8400	0.8700	0.8700	301,700
Sep 04, 2024	1.1000	1.1000	0.9300	0.9790	0.9790	312,200
Sep 03, 2024	1.4200	1.4350	1.0000	1.1000	1.1000	725,500
Aug 30, 2024	1.5800	1.6000	1.3800	1.4600	1.4600	409,300
Aug 29, 2024	1.4800	1.7000	1.4510	1.5600	1.5600	715,100
Aug 28, 2024	1.4200	1.6200	1.3250	1.4700	1.4700	2,363,500
Aug 27, 2024	1.5900	1.6500	1.4000	1.4400	1.4400	554,500
Aug 26, 2024	1.4700	1.7500	1.3800	1.6500	1.6500	2,443,700
Aug 23, 2024	1.6800	1.7360	1.4000	1.4100	1.4100	689,200
Aug 22, 2024	1.8700	1.9000	1.6800	1.7400	1.7400	543,700
Aug 21, 2024	1.7100	1.8600	1.5200	1.8300	1.8300	972,000
Aug 20, 2024	2.2600	2.4000	1.5350	1.7000	1.7000	1,548,300
Aug 19, 2024	2.2800	2.5700	2.0000	2.2600	2.2600	2,386,800
Aug 16, 2024	4.5700	4.6500	1.3900	1.9500	1.9500	3,634,700
Aug 15, 2024	9.5200	12.0900	8.9100	9.4600	9.4600	57,400
Aug 14, 2024	10.0000	10.9000	9.8800	10.9000	10.9000	7,400
Aug 13, 2024	11.2600	13.1700	8.6450	10.3500	10.3500	72,700
Aug 12, 2024	10.6200	11.7900	10.6200	11.7700	11.7700	4,900
Aug 09, 2024	11.8000	12.2900	11.5980	11.5980	11.5980	11,000
Aug 08, 2024	11.1460	12.3000	11.1460	12.3000	12.3000	1,800
Aug 07, 2024	11.8000	13.5580	11.7500	11.8400	11.8400	8,100
Aug 06, 2024	12.0200	12.2500	11.8100	12.2000	12.2000	9,800
Aug 05, 2024	11.4800	13.0000	11.4550	11.8000	11.8000	5,900
Aug 02, 2024	12.0000	12.0000	11.0100	11.3100	11.3100	2,100
Aug 01, 2024	12.0000	12.0000	11.6500	11.7000	11.7000	1,800
Jul 31, 2024	11.6000	12.0000	11.6000	12.0000	12.0000	1,000
Jul 30, 2024	11.8200	11.8300	11.7800	11.8300	11.8300	68,200
Jul 29, 2024	12.0000	12.0000	11.7530	11.8100	11.8100	8,600
Jul 26, 2024	11.6900	11.6900	11.6900	11.6900	11.6900	300
Jul 25, 2024	11.7200	11.7200	11.7200	11.7200	11.7200	-
Jul 24, 2024	11.7000	11.7200	11.7000	11.7200	11.7200	5,700
Jul 23, 2024	11.7900	11.7900	11.7900	11.7900	11.7900	400
Jul 22, 2024	12.5000	12.5500	11.8300	11.8800	11.8800	2,500
Jul 19, 2024	12.2000	12.5850	11.5200	12.1200	12.1200	2,600
Jul 18, 2024	12.2000	12.2000	12.2000	12.2000	12.2000	-
Jul 17, 2024	12.2000	12.2000	12.2000	12.2000	12.2000	-
Jul 16, 2024	12.2000	12.2000	12.2000	12.2000	12.2000	-
Jul 15, 2024	12.2000	12.2000	12.2000	12.2000	12.2000	200
Jul 12, 2024	12.2000	12.2000	12.2000	12.2000	12.2000	-
Jul 11, 2024	12.2000	12.2000	12.2000	12.2000	12.2000	-
Jul 10, 2024	12.2000	12.2000	12.2000	12.2000	12.2000	-
Jul 09, 2024	12.2000	12.2000	12.2000	12.2000	12.2000	-
Jul 08, 2024	12.2000	12.2000	12.2000	12.2000	12.2000	400
Jul 05, 2024	11.3200	11.3200	11.3200	11.3200	11.3200	-
Jul 03, 2024	11.3200	11.3200	11.3200	11.3200	11.3200	-
Jul 02, 2024	11.3200	11.3200	11.3200	11.3200	11.3200	-
Jul 01, 2024	11.3200	11.3200	11.3200	11.3200	11.3200	200
Jun 28, 2024	11.7500	11.7500	11.7500	11.7500	11.7500	-
Jun 27, 2024	11.7500	11.7500	11.7500	11.7500	11.7500	-
Jun 26, 2024	11.7500	11.7500	11.7500	11.7500	11.7500	-
Jun 25, 2024	11.7500	11.7500	11.7500	11.7500	11.7500	-
Jun 24, 2024	11.7500	11.7500	11.7500	11.7500	11.7500	-
Jun 21, 2024	11.7500	11.7500	11.7500	11.7500	11.7500	100
Jun 20, 2024	12.2100	12.2100	12.2100	12.2100	12.2100	400
Jun 18, 2024	11.4500	11.4500	11.4500	11.4500	11.4500	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,968.25+10.00(+0.17%)

Dow Futures43,964.00+63.00(+0.14%)

Nasdaq Futures20,942.75+48.75(+0.23%)

Russell 2000 Futures2,412.30+6.50(+0.27%)

Crude Oil71.17-0.52(-0.73%)

Gold2,670.20-6.10(-0.23%)

Silexion Therapeutics Corp (SLXN)

S&P Futures
5,968.25
+10.00(+0.17%)

Dow Futures
43,964.00
+63.00(+0.14%)

Nasdaq Futures
20,942.75
+48.75(+0.23%)

Russell 2000 Futures
2,412.30
+6.50(+0.27%)

Crude Oil
71.17
-0.52(-0.73%)

Gold
2,670.20
-6.10(-0.23%)