Fed slashes interest rates by 25 basis points in 2nd consecutive cut

Summit Bancshares, Inc. (SMAL)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

45.00

+1.00

(+2.27%)

As of 10:25AM EST. Market open.

Dividend
SMAL announced a cash dividend of 0.42 with an ex-date of Nov. 22, 2024

Advertisement

Time Period:

Nov 07, 2023 - Nov 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 07, 2024	45.00	45.00	45.00	45.00	45.00	100
Nov 06, 2024	44.00	44.00	44.00	44.00	44.00	500
Nov 05, 2024	43.00	43.00	43.00	43.00	43.00	-
Nov 04, 2024	43.00	43.00	43.00	43.00	43.00	800
Nov 01, 2024	43.13	43.13	43.13	43.13	43.13	-
Oct 31, 2024	43.13	43.13	43.13	43.13	43.13	-
Oct 30, 2024	43.52	43.52	43.13	43.13	43.13	1,400
Oct 29, 2024	43.99	43.99	43.02	43.02	43.02	1,900
Oct 28, 2024	43.99	43.99	43.99	43.99	43.99	-
Oct 25, 2024	43.99	43.99	43.99	43.99	43.99	-
Oct 24, 2024	43.99	43.99	43.99	43.99	43.99	2,400
Oct 23, 2024	44.00	44.00	44.00	44.00	44.00	-
Oct 22, 2024	44.00	44.00	44.00	44.00	44.00	200
Oct 21, 2024	43.70	43.70	43.70	43.70	43.70	-
Oct 18, 2024	43.70	43.70	43.70	43.70	43.70	-
Oct 17, 2024	43.70	43.70	43.70	43.70	43.70	300
Oct 16, 2024	45.00	46.96	43.21	43.21	43.21	900
Oct 15, 2024	42.91	42.91	42.91	42.91	42.91	500
Oct 14, 2024	42.83	42.83	42.83	42.83	42.83	-
Oct 11, 2024	43.13	43.13	42.83	42.83	42.83	1,000
Oct 10, 2024	44.00	44.00	44.00	44.00	44.00	-
Oct 10, 2024	0.31 Dividend
Oct 09, 2024	44.00	44.00	44.00	44.00	43.69	100
Oct 08, 2024	43.62	43.62	43.62	43.62	43.31	-
Oct 07, 2024	43.62	43.62	43.62	43.62	43.31	-
Oct 04, 2024	43.62	43.62	43.62	43.62	43.31	-
Oct 03, 2024	43.50	43.62	43.14	43.62	43.31	1,000
Oct 02, 2024	45.00	45.00	43.75	43.75	43.44	2,600
Oct 01, 2024	43.97	43.97	43.97	43.97	43.66	200
Sep 30, 2024	43.50	43.50	43.50	43.50	43.19	-
Sep 27, 2024	43.50	43.50	43.50	43.50	43.19	-
Sep 26, 2024	43.50	43.50	43.50	43.50	43.19	1,100
Sep 25, 2024	43.21	43.21	43.21	43.21	42.91	-
Sep 24, 2024	43.50	43.50	43.01	43.21	42.91	1,000
Sep 23, 2024	42.80	42.80	42.80	42.80	42.50	-
Sep 20, 2024	42.81	42.81	42.80	42.80	42.50	1,900
Sep 19, 2024	43.00	43.00	43.00	43.00	42.70	400
Sep 18, 2024	42.74	42.74	42.74	42.74	42.44	-
Sep 17, 2024	42.74	42.74	42.74	42.74	42.44	100
Sep 16, 2024	42.68	42.68	42.68	42.68	42.38	1,800
Sep 13, 2024	43.46	43.46	43.46	43.46	43.15	-
Sep 12, 2024	43.46	43.46	43.46	43.46	43.15	100
Sep 11, 2024	42.65	42.65	42.65	42.65	42.35	2,000
Sep 10, 2024	42.62	42.62	42.62	42.62	42.32	400
Sep 09, 2024	42.51	42.51	42.51	42.51	42.21	-
Sep 06, 2024	42.51	42.51	42.51	42.51	42.21	-
Sep 05, 2024	42.51	42.51	42.51	42.51	42.21	-
Sep 04, 2024	42.51	42.51	42.51	42.51	42.21	-
Sep 03, 2024	42.51	42.51	42.51	42.51	42.21	-
Aug 30, 2024	42.51	42.51	42.51	42.51	42.21	-
Aug 29, 2024	42.51	42.51	42.51	42.51	42.21	-
Aug 28, 2024	42.51	42.51	42.51	42.51	42.21	-
Aug 27, 2024	42.51	43.05	42.51	42.51	42.21	1,200
Aug 26, 2024	42.12	42.12	42.12	42.12	41.82	-
Aug 23, 2024	42.12	42.12	42.12	42.12	41.82	-
Aug 23, 2024	0.11 Dividend
Aug 22, 2024	42.12	42.12	42.12	42.12	41.71	-
Aug 21, 2024	42.12	42.12	42.12	42.12	41.71	-
Aug 20, 2024	42.12	42.12	42.12	42.12	41.71	-
Aug 19, 2024	42.12	42.12	42.12	42.12	41.71	-
Aug 16, 2024	42.12	42.12	42.12	42.12	41.71	-
Aug 15, 2024	42.12	42.12	42.12	42.12	41.71	-
Aug 14, 2024	42.12	42.12	42.12	42.12	41.71	-
Aug 13, 2024	42.12	42.12	42.12	42.12	41.71	-
Aug 12, 2024	42.12	42.12	42.12	42.12	41.71	-
Aug 09, 2024	42.12	42.12	42.12	42.12	41.71	200
Aug 08, 2024	42.75	42.75	42.75	42.75	42.34	-
Aug 07, 2024	42.75	42.75	42.75	42.75	42.34	-
Aug 06, 2024	42.75	42.75	42.75	42.75	42.34	-
Aug 05, 2024	42.75	42.75	42.75	42.75	42.34	-
Aug 02, 2024	43.00	43.00	42.75	42.75	42.34	3,100
Aug 01, 2024	42.76	42.76	42.76	42.76	42.35	-
Jul 31, 2024	42.76	42.76	42.76	42.76	42.35	-
Jul 30, 2024	42.76	42.76	42.76	42.76	42.35	-
Jul 29, 2024	42.75	43.00	42.75	42.76	42.35	2,800
Jul 26, 2024	42.60	42.60	42.60	42.60	42.19	-
Jul 25, 2024	42.60	42.60	42.60	42.60	42.19	-
Jul 24, 2024	42.60	42.60	42.60	42.60	42.19	200
Jul 23, 2024	43.00	43.00	43.00	43.00	42.59	-
Jul 22, 2024	43.00	43.00	43.00	43.00	42.59	-
Jul 19, 2024	43.00	43.00	43.00	43.00	42.59	-
Jul 18, 2024	43.00	43.00	43.00	43.00	42.59	300
Jul 17, 2024	42.52	43.00	42.52	43.00	42.59	2,000
Jul 16, 2024	42.51	43.00	42.51	43.00	42.59	800
Jul 15, 2024	41.27	41.27	41.27	41.27	40.87	-
Jul 12, 2024	41.27	41.27	41.27	41.27	40.87	-
Jul 11, 2024	41.27	41.27	41.27	41.27	40.87	300
Jul 10, 2024	41.12	41.12	41.12	41.12	40.72	-
Jul 09, 2024	41.12	41.12	41.12	41.12	40.72	400
Jul 08, 2024	42.00	42.00	42.00	42.00	41.60	-
Jul 05, 2024	42.00	42.00	42.00	42.00	41.60	300
Jul 03, 2024	43.00	43.00	43.00	43.00	42.59	-
Jul 02, 2024	43.00	43.00	43.00	43.00	42.59	-
Jul 01, 2024	43.00	43.00	43.00	43.00	42.59	-
Jun 28, 2024	43.00	43.00	43.00	43.00	42.59	-
Jun 27, 2024	43.00	43.00	43.00	43.00	42.59	-
Jun 26, 2024	43.00	43.00	43.00	43.00	42.59	-
Jun 25, 2024	43.00	43.00	43.00	43.00	42.59	-
Jun 24, 2024	43.00	43.00	43.00	43.00	42.59	-
Jun 21, 2024	43.00	43.00	43.00	43.00	42.59	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,978.30+49.26(+0.83%)

Dow 3043,779.62+49.69(+0.11%)

Nasdaq19,277.44+293.98(+1.55%)

Russell 20002,393.89+0.97(+0.04%)

Crude Oil72.17+0.48(+0.67%)

Gold2,715.90+39.60(+1.48%)

Fed slashes interest rates by 25 basis points in 2nd consecutive cut

Summit Bancshares, Inc. (SMAL)

S&P 500
5,978.30
+49.26(+0.83%)

Dow 30
43,779.62
+49.69(+0.11%)

Nasdaq
19,277.44
+293.98(+1.55%)

Russell 2000
2,393.89
+0.97(+0.04%)

Crude Oil
72.17
+0.48(+0.67%)

Gold
2,715.90
+39.60(+1.48%)