Advertisement
U.S. markets open in 8 hours 3 minutes

Steward International Enhanced Index R6 (SNTFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
20.66+0.07 (+0.34%)
At close: 08:00PM EST
Advertisement
Time Period:
Nov 15, 2023 - Nov 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 14, 202420.6620.6620.6620.6620.66-
Nov 13, 202420.5920.5920.5920.5920.59-
Nov 12, 202420.7020.7020.7020.7020.70-
Nov 11, 202421.0321.0321.0321.0321.03-
Nov 08, 202421.0821.0821.0821.0821.08-
Nov 07, 202421.3521.3521.3521.3521.35-
Nov 06, 202421.0521.0521.0521.0521.05-
Nov 05, 202421.2321.2321.2321.2321.23-
Nov 04, 202420.9820.9820.9820.9820.98-
Nov 01, 202420.8520.8520.8520.8520.85-
Oct 31, 202420.8520.8520.8520.8520.85-
Oct 30, 202421.0621.0621.0621.0621.06-
Oct 29, 202421.3121.3121.3121.3121.31-
Oct 28, 202421.3321.3321.3321.3321.33-
Oct 25, 202421.2221.2221.2221.2221.22-
Oct 24, 202421.2521.2521.2521.2521.25-
Oct 23, 202421.1621.1621.1621.1621.16-
Oct 22, 202421.3621.3621.3621.3621.36-
Oct 21, 202421.3821.3821.3821.3821.38-
Oct 18, 202421.4121.4121.4121.4121.41-
Oct 17, 202421.4121.4121.4121.4121.41-
Oct 16, 202421.3421.3421.3421.3421.34-
Oct 15, 202421.3321.3321.3321.3321.33-
Oct 14, 202421.8721.8721.8721.8721.87-
Oct 11, 202421.7421.7421.7421.7421.74-
Oct 10, 202421.5921.5921.5921.5921.59-
Oct 09, 202421.6221.6221.6221.6221.62-
Oct 08, 202421.6321.6321.6321.6321.63-
Oct 07, 202421.8221.8221.8221.8221.82-
Oct 04, 202421.6821.6821.6821.6821.68-
Oct 03, 202421.6821.6821.6821.6821.68-
Oct 02, 202421.8621.8621.8621.8621.86-
Oct 01, 202421.8021.8021.8021.8021.80-
Sep 30, 202421.7721.7721.7721.7721.77-
Sep 27, 202421.8821.8821.8821.8821.88-
Sep 26, 202421.9321.9321.9321.9321.93-
Sep 25, 202421.5321.5321.5321.5321.53-
Sep 24, 202421.7121.7121.7121.7121.71-
Sep 23, 202421.4321.4321.4321.4321.43-
Sep 20, 202421.4421.4421.4421.4421.44-
Sep 19, 202421.4421.4421.4421.4421.44-
Sep 18, 202421.0221.0221.0221.0221.02-
Sep 17, 202421.0821.0821.0821.0821.08-
Sep 16, 202421.1421.1421.1421.1421.14-
Sep 13, 202420.8720.8720.8720.8720.87-
Sep 12, 202420.8720.8720.8720.8720.87-
Sep 11, 202420.7320.7320.7320.7320.73-
Sep 10, 202420.5020.5020.5020.5020.50-
Sep 09, 202420.6320.6320.6320.6320.63-
Sep 06, 202420.4220.4220.4220.4220.42-
Sep 05, 202420.8020.8020.8020.8020.80-
Sep 04, 202420.7620.7620.7620.7620.76-
Sep 03, 202420.8620.8620.8620.8620.86-
Aug 30, 202421.3221.3221.3221.3221.32-
Aug 29, 202421.2721.2721.2721.2721.27-
Aug 28, 202421.1821.1821.1821.1821.18-
Aug 27, 202421.3421.3421.3421.3421.34-
Aug 26, 202421.2721.2721.2721.2721.27-
Aug 23, 202421.4221.4221.4221.4221.42-
Aug 22, 202421.0921.0921.0921.0921.09-
Aug 21, 202421.3121.3121.3121.3121.31-
Aug 20, 202421.1821.1821.1821.1821.18-
Aug 19, 202421.4021.4021.4021.4021.40-
Aug 16, 202421.0421.0421.0421.0421.04-
Aug 15, 202421.0421.0421.0421.0421.04-
Aug 14, 202420.7520.7520.7520.7520.75-
Aug 13, 202420.7220.7220.7220.7220.72-
Aug 12, 202420.4620.4620.4620.4620.46-
Aug 09, 202420.4420.4420.4420.4420.44-
Aug 08, 202420.3320.3320.3320.3320.33-
Aug 07, 202419.9019.9019.9019.9019.90-
Aug 06, 202419.8719.8719.8719.8719.87-
Aug 05, 202419.6019.6019.6019.6019.60-
Aug 02, 202420.4620.4620.4620.4620.46-
Aug 01, 202420.4620.4620.4620.4620.46-
Jul 31, 202420.9820.9820.9820.9820.98-
Jul 30, 202420.5320.5320.5320.5320.53-
Jul 29, 202420.6420.6420.6420.6420.64-
Jul 26, 202420.7220.7220.7220.7220.72-
Jul 25, 202420.4920.4920.4920.4920.49-
Jul 24, 202420.5020.5020.5020.5020.50-
Jul 23, 202420.8820.8820.8820.8820.88-
Jul 22, 202420.9620.9620.9620.9620.96-
Jul 19, 202420.7220.7220.7220.7220.72-
Jul 18, 202420.9220.9220.9220.9220.92-
Jul 17, 202421.0221.0221.0221.0221.02-
Jul 16, 202421.4321.4321.4321.4321.43-
Jul 15, 202421.2921.2921.2921.2921.29-
Jul 12, 202421.2921.2921.2921.2921.29-
Jul 11, 202421.2921.2921.2921.2921.29-
Jul 10, 202421.2921.2921.2921.2921.29-
Jul 09, 202420.9920.9920.9920.9920.99-
Jul 08, 202421.0421.0421.0421.0421.04-
Jul 05, 202421.0621.0621.0621.0621.06-
Jul 03, 202421.0221.0221.0221.0221.02-
Jul 02, 202420.6920.6920.6920.6920.69-
Jul 01, 202420.5320.5320.5320.5320.53-
Jun 28, 202420.5220.5220.5220.5220.52-
Jun 27, 202420.4920.4920.4920.4920.49-
Jun 26, 202420.4620.4620.4620.4620.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...