Advertisement
U.S. markets closed

PGIM Jennison Focused Growth C (SPFCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
18.26+0.05 (+0.27%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 24, 2023 - Nov 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 202418.2618.2618.2618.2618.26-
Nov 21, 202418.2118.2118.2118.2118.21-
Nov 20, 202418.1818.1818.1818.1818.18-
Nov 19, 202418.1518.1518.1518.1518.15-
Nov 18, 202417.9117.9117.9117.9117.91-
Nov 15, 202417.8917.8917.8917.8917.89-
Nov 14, 202418.3718.3718.3718.3718.37-
Nov 13, 202418.4818.4818.4818.4818.48-
Nov 12, 202418.4818.4818.4818.4818.48-
Nov 11, 202418.4518.4518.4518.4518.45-
Nov 08, 202418.4418.4418.4418.4418.44-
Nov 07, 202418.4218.4218.4218.4218.42-
Nov 06, 202418.2018.2018.2018.2018.20-
Nov 05, 202417.8317.8317.8317.8317.83-
Nov 04, 202417.5617.5617.5617.5617.56-
Nov 01, 202417.6217.6217.6217.6217.62-
Oct 31, 202417.4917.4917.4917.4917.49-
Oct 30, 202418.0118.0118.0118.0118.01-
Oct 29, 202418.0918.0918.0918.0918.09-
Oct 28, 202417.8817.8817.8817.8817.88-
Oct 25, 202417.8817.8817.8817.8817.88-
Oct 24, 202417.7917.7917.7917.7917.79-
Oct 23, 202417.6717.6717.6717.6717.67-
Oct 22, 202417.9817.9817.9817.9817.98-
Oct 21, 202417.9617.9617.9617.9617.96-
Oct 18, 202417.8817.8817.8817.8817.88-
Oct 17, 202417.7417.7417.7417.7417.74-
Oct 16, 202417.7017.7017.7017.7017.70-
Oct 15, 202417.6917.6917.6917.6917.69-
Oct 14, 202417.9517.9517.9517.9517.95-
Oct 11, 202417.8417.8417.8417.8417.84-
Oct 10, 202417.7817.7817.7817.7817.78-
Oct 09, 202417.7517.7517.7517.7517.75-
Oct 08, 202417.6017.6017.6017.6017.60-
Oct 07, 202417.2617.2617.2617.2617.26-
Oct 04, 202417.4517.4517.4517.4517.45-
Oct 03, 202417.2217.2217.2217.2217.22-
Oct 02, 202417.2117.2117.2117.2117.21-
Oct 01, 202417.2217.2217.2217.2217.22-
Sep 30, 202417.4617.4617.4617.4617.46-
Sep 27, 202417.4017.4017.4017.4017.40-
Sep 26, 202417.5717.5717.5717.5717.57-
Sep 25, 202417.6117.6117.6117.6117.61-
Sep 24, 202417.5717.5717.5717.5717.57-
Sep 23, 202417.4717.4717.4717.4717.47-
Sep 20, 202417.4517.4517.4517.4517.45-
Sep 19, 202417.5017.5017.5017.5017.50-
Sep 18, 202417.0817.0817.0817.0817.08-
Sep 17, 202417.1417.1417.1417.1417.14-
Sep 16, 202417.1517.1517.1517.1517.15-
Sep 13, 202417.2317.2317.2317.2317.23-
Sep 12, 202417.1817.1817.1817.1817.18-
Sep 11, 202416.9316.9316.9316.9316.93-
Sep 10, 202416.5216.5216.5216.5216.52-
Sep 09, 202416.3916.3916.3916.3916.39-
Sep 06, 202416.1716.1716.1716.1716.17-
Sep 05, 202416.6216.6216.6216.6216.62-
Sep 04, 202416.6016.6016.6016.6016.60-
Sep 03, 202416.6916.6916.6916.6916.69-
Aug 30, 202417.2417.2417.2417.2417.24-
Aug 29, 202416.9816.9816.9816.9816.98-
Aug 28, 202416.9916.9916.9916.9916.99-
Aug 27, 202417.1917.1917.1917.1917.19-
Aug 26, 202417.1417.1417.1417.1417.14-
Aug 23, 202417.2917.2917.2917.2917.29-
Aug 22, 202417.1217.1217.1217.1217.12-
Aug 21, 202417.3917.3917.3917.3917.39-
Aug 20, 202417.3317.3317.3317.3317.33-
Aug 19, 202417.3117.3117.3117.3117.31-
Aug 16, 202417.0917.0917.0917.0917.09-
Aug 15, 202417.1117.1117.1117.1117.11-
Aug 14, 202416.7116.7116.7116.7116.71-
Aug 13, 202416.6316.6316.6316.6316.63-
Aug 12, 202416.2416.2416.2416.2416.24-
Aug 09, 202416.2116.2116.2116.2116.21-
Aug 08, 202416.0016.0016.0016.0016.00-
Aug 07, 202415.4715.4715.4715.4715.47-
Aug 06, 202415.6915.6915.6915.6915.69-
Aug 05, 202415.4415.4415.4415.4415.44-
Aug 02, 202415.9515.9515.9515.9515.95-
Aug 01, 202416.3316.3316.3316.3316.33-
Jul 31, 202416.6216.6216.6216.6216.62-
Jul 30, 202416.0916.0916.0916.0916.09-
Jul 29, 202416.3416.3416.3416.3416.34-
Jul 26, 202416.3516.3516.3516.3516.35-
Jul 25, 202416.2216.2216.2216.2216.22-
Jul 24, 202416.4216.4216.4216.4216.42-
Jul 23, 202417.1217.1217.1217.1217.12-
Jul 22, 202417.1017.1017.1017.1017.10-
Jul 19, 202416.8416.8416.8416.8416.84-
Jul 18, 202416.9216.9216.9216.9216.92-
Jul 17, 202417.0717.0717.0717.0717.07-
Jul 16, 202417.7117.7117.7117.7117.71-
Jul 15, 202417.8017.8017.8017.8017.80-
Jul 12, 202417.7917.7917.7917.7917.79-
Jul 11, 202417.7017.7017.7017.7017.70-
Jul 10, 202418.1518.1518.1518.1518.15-
Jul 09, 202417.9817.9817.9817.9817.98-
Jul 08, 202417.9417.9417.9417.9417.94-
Jul 05, 202417.9317.9317.9317.9317.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...