Advertisement
SEI Large Cap Growth I (SIMT) (SPGIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
As of 08:05AM EST. Market open.
Advertisement
Time Period:
Nov 08, 2023 - Nov 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | - | - | - | - | - | - |
| Nov 07, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | - |
| Nov 06, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | - |
| Nov 05, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| Nov 04, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | - |
| Nov 01, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
| Oct 31, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
| Oct 30, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - |
| Oct 29, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | - |
| Oct 28, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | - |
| Oct 25, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
| Oct 24, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - |
| Oct 23, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - |
| Oct 22, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - |
| Oct 21, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - |
| Oct 18, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - |
| Oct 17, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - |
| Oct 16, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| Oct 15, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Oct 14, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - |
| Oct 11, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
| Oct 10, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - |
| Oct 09, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | - |
| Oct 08, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Oct 07, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
| Oct 04, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| Oct 03, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - |
| Oct 02, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| Oct 01, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | - |
| Sep 30, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| Sep 27, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - |
| Sep 26, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | - |
| Sep 25, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | - |
| Sep 24, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | - |
| Sep 23, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
| Sep 20, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | - |
| Sep 19, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
| Sep 18, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - |
| Sep 17, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| Sep 16, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - |
| Sep 13, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - |
| Sep 12, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| Sep 11, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| Sep 10, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - |
| Sep 09, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | - |
| Sep 06, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | - |
| Sep 05, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | - |
| Sep 04, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - |
| Sep 03, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - |
| Aug 30, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| Aug 29, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Aug 28, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| Aug 27, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| Aug 26, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| Aug 23, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| Aug 22, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| Aug 21, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
| Aug 20, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | - |
| Aug 19, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
| Aug 16, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| Aug 15, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
| Aug 14, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - |
| Aug 13, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| Aug 12, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - |
| Aug 09, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Aug 08, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| Aug 07, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | - |
| Aug 06, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| Aug 05, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| Aug 02, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | - |
| Aug 01, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | - |
| Jul 31, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | - |
| Jul 30, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - |
| Jul 29, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| Jul 26, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | - |
| Jul 25, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - |
| Jul 24, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | - |
| Jul 23, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - |
| Jul 22, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| Jul 19, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| Jul 18, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| Jul 17, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| Jul 16, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | - |
| Jul 15, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | - |
| Jul 12, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| Jul 11, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| Jul 10, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - |
| Jul 09, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - |
| Jul 08, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| Jul 05, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| Jul 03, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | - |
| Jul 02, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - |
| Jul 01, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Jun 28, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| Jun 27, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| Jun 26, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | - |
| Jun 25, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| Jun 24, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| Jun 21, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Jun 20, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.