Yahoo Finance Invest: Our marquee investor conference

Searchlight Minerals Corp. (SRCH)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.0040

0.0000

(0.00%)

As of 03:00PM EST. Market open.

Advertisement

Time Period:

Nov 12, 2023 - Nov 12, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 08, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 07, 2024	0.0021	0.0050	0.0021	0.0040	0.0040	340,839
Nov 06, 2024	0.0035	0.0043	0.0035	0.0043	0.0043	1,500
Nov 05, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	5,000
Nov 04, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	1,500
Nov 01, 2024	0.0021	0.0022	0.0021	0.0022	0.0022	33,286
Oct 31, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Oct 30, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Oct 29, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Oct 28, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	6,000
Oct 25, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Oct 24, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Oct 23, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Oct 22, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Oct 21, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Oct 18, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	100
Oct 17, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Oct 16, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Oct 15, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Oct 14, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Oct 11, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Oct 10, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Oct 09, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Oct 08, 2024	0.0053	0.0053	0.0044	0.0044	0.0044	134,050
Oct 07, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Oct 04, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Oct 03, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Oct 02, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Oct 01, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Sep 30, 2024	0.0053	0.0053	0.0044	0.0044	0.0044	1,400
Sep 27, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Sep 26, 2024	0.0048	0.0048	0.0043	0.0043	0.0043	3,500
Sep 25, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Sep 24, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Sep 23, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Sep 20, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Sep 19, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Sep 18, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Sep 17, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Sep 16, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Sep 13, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Sep 12, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Sep 11, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Sep 10, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Sep 09, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Sep 06, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Sep 05, 2024	0.0044	0.0044	0.0043	0.0043	0.0043	44,000
Sep 04, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Sep 03, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	20,000
Aug 30, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Aug 29, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	105,000
Aug 28, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 27, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	9,813
Aug 26, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 23, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 22, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	10,000
Aug 21, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 20, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 19, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 16, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 15, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 14, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	240,000
Aug 13, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Aug 12, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Aug 09, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	370
Aug 08, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Aug 07, 2024	0.0063	0.0063	0.0044	0.0044	0.0044	14,000
Aug 06, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Aug 05, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	73,000
Aug 02, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Aug 01, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	2,000
Jul 31, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
Jul 30, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
Jul 29, 2024	0.0044	0.0081	0.0044	0.0081	0.0081	3,000
Jul 26, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jul 25, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jul 24, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jul 23, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	100,000
Jul 22, 2024	0.0050	0.0058	0.0050	0.0058	0.0058	30,000
Jul 19, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Jul 18, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Jul 17, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Jul 16, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Jul 15, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Jul 12, 2024	0.0053	0.0058	0.0053	0.0058	0.0058	4,500
Jul 11, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jul 10, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jul 09, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jul 08, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	1,800
Jul 05, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jul 03, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jul 02, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jul 01, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jun 28, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jun 27, 2024	0.0063	0.0063	0.0043	0.0043	0.0043	10,800
Jun 26, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Jun 25, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Jun 24, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	1,000
Jun 21, 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,995.96-5.39(-0.09%)

Dow 3044,059.22-233.91(-0.53%)

Nasdaq19,299.49+0.73(+0.00%)

Russell 20002,400.48-34.50(-1.42%)

Crude Oil68.31+0.27(+0.40%)

Gold2,606.40-11.30(-0.43%)

Yahoo Finance Invest: Our marquee investor conference

Searchlight Minerals Corp. (SRCH)

S&P 500
5,995.96
-5.39(-0.09%)

Dow 30
44,059.22
-233.91(-0.53%)

Nasdaq
19,299.49
+0.73(+0.00%)

Russell 2000
2,400.48
-34.50(-1.42%)

Crude Oil
68.31
+0.27(+0.40%)

Gold
2,606.40
-11.30(-0.43%)