Advertisement
U.S. markets open in 3 hours 41 minutes
S&P Futures
5,900.75 +4.25 (+0.07%) Dow Futures
43,486.00 -82.00 (-0.19%) Nasdaq Futures
20,578.75 +85.00 (+0.41%) Russell 2000 Futures
2,325.00 +11.40 (+0.49%) Crude Oil
67.38 +0.36 (+0.54%) Gold
2,596.00 +25.90 (+1.01%)
SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS241220C00002500 | 2024-10-11 2:41PM EST | 2.50 | 2.25 | 0.00 | 2.60 | 0.00 | - | 14 | 0 | 256.25% |
| SSSS241220C00005000 | 2024-11-15 3:55PM EST | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SSSS241220C00007500 | 2024-11-08 1:43PM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS241220P00002500 | 2024-10-14 8:30AM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 376 | 50.00% |
| SSSS241220P00005000 | 2024-11-15 3:59PM EST | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SSSS241220P00007500 | 2024-11-11 3:08PM EST | 7.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.