Northern Superior Resources Inc. (SUP.V)

TSXV - TSXV Real Time Price. Currency in CAD

0.5900

+0.0300

(+5.36%)

As of 12:38PM EST. Market open.

Advertisement

Time Period:

Nov 04, 2023 - Nov 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 04, 2024	0.5700	0.5900	0.5500	0.5900	0.5900	195,100
Nov 01, 2024	0.5100	0.6000	0.5100	0.5600	0.5600	292,600
Oct 31, 2024	0.5300	0.5300	0.5000	0.5100	0.5100	128,200
Oct 30, 2024	0.5100	0.5500	0.5100	0.5400	0.5400	338,500
Oct 29, 2024	0.4800	0.5100	0.4800	0.5100	0.5100	133,600
Oct 28, 2024	0.4700	0.4900	0.4700	0.4800	0.4800	144,400
Oct 25, 2024	0.4800	0.4800	0.4700	0.4700	0.4700	51,800
Oct 24, 2024	0.4800	0.4900	0.4800	0.4800	0.4800	70,700
Oct 23, 2024	0.4600	0.4800	0.4600	0.4700	0.4700	94,100
Oct 22, 2024	0.4700	0.4800	0.4500	0.4600	0.4600	339,100
Oct 21, 2024	0.4900	0.5000	0.4700	0.4700	0.4700	224,200
Oct 18, 2024	0.4900	0.4900	0.4700	0.4900	0.4900	442,000
Oct 17, 2024	0.5000	0.5000	0.4900	0.4900	0.4900	187,900
Oct 16, 2024	0.5000	0.5100	0.5000	0.5000	0.5000	124,100
Oct 15, 2024	0.5100	0.5200	0.4900	0.5000	0.5000	85,100
Oct 11, 2024	0.5100	0.5300	0.5100	0.5100	0.5100	198,600
Oct 10, 2024	0.5100	0.5100	0.4900	0.5000	0.5000	91,600
Oct 09, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	14,700
Oct 08, 2024	0.5200	0.5200	0.5100	0.5100	0.5100	25,100
Oct 07, 2024	0.5300	0.5300	0.5200	0.5200	0.5200	76,000
Oct 04, 2024	0.5400	0.5500	0.5100	0.5200	0.5200	104,500
Oct 03, 2024	0.5100	0.5400	0.5100	0.5400	0.5400	137,600
Oct 02, 2024	0.5300	0.5300	0.5100	0.5200	0.5200	82,800
Oct 01, 2024	0.5000	0.5200	0.4900	0.5100	0.5100	131,800
Sep 30, 2024	0.5400	0.5400	0.4900	0.4900	0.4900	105,100
Sep 27, 2024	0.5500	0.5500	0.5300	0.5300	0.5300	35,700
Sep 26, 2024	0.5400	0.5700	0.5400	0.5500	0.5500	263,700
Sep 25, 2024	0.5300	0.5300	0.5100	0.5300	0.5300	44,700
Sep 24, 2024	0.5400	0.5500	0.5300	0.5500	0.5500	6,000
Sep 23, 2024	0.5400	0.5500	0.5300	0.5300	0.5300	65,400
Sep 20, 2024	0.5600	0.5600	0.5400	0.5400	0.5400	41,900
Sep 19, 2024	0.5500	0.5600	0.5400	0.5400	0.5400	14,000
Sep 18, 2024	0.5400	0.5500	0.5300	0.5400	0.5400	65,900
Sep 17, 2024	0.5800	0.5800	0.5400	0.5500	0.5500	63,500
Sep 16, 2024	0.5900	0.6000	0.5600	0.5600	0.5600	73,500
Sep 13, 2024	0.5500	0.5900	0.5500	0.5700	0.5700	93,000
Sep 12, 2024	0.5100	0.5500	0.5100	0.5500	0.5500	81,100
Sep 11, 2024	0.5400	0.5400	0.5000	0.5000	0.5000	80,600
Sep 10, 2024	0.5300	0.5800	0.5000	0.5000	0.5000	92,500
Sep 09, 2024	0.5500	0.5500	0.4800	0.5100	0.5100	174,500
Sep 06, 2024	0.5600	0.5600	0.5200	0.5300	0.5300	72,800
Sep 05, 2024	0.5400	0.5700	0.5300	0.5600	0.5600	126,900
Sep 04, 2024	0.5100	0.5400	0.5100	0.5400	0.5400	56,800
Sep 03, 2024	0.5200	0.5600	0.5200	0.5200	0.5200	72,900
Aug 30, 2024	0.4900	0.5200	0.4900	0.5100	0.5100	55,100
Aug 29, 2024	0.4800	0.5000	0.4700	0.4700	0.4700	192,000
Aug 28, 2024	0.4900	0.5000	0.4700	0.4800	0.4800	120,600
Aug 27, 2024	0.4900	0.4900	0.4800	0.4800	0.4800	18,400
Aug 26, 2024	0.5100	0.5200	0.4600	0.4900	0.4900	255,900
Aug 23, 2024	0.4900	0.5300	0.4800	0.5000	0.5000	75,800
Aug 22, 2024	0.5000	0.5100	0.4700	0.4800	0.4800	242,400
Aug 21, 2024	0.5300	0.5400	0.4900	0.5000	0.5000	86,300
Aug 20, 2024	0.5500	0.5500	0.5200	0.5200	0.5200	73,600
Aug 19, 2024	0.5000	0.5500	0.5000	0.5400	0.5400	219,400
Aug 16, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	29,500
Aug 15, 2024	0.5000	0.5000	0.4400	0.5000	0.5000	143,100
Aug 14, 2024	0.5000	0.5000	0.4800	0.4900	0.4900	63,500
Aug 13, 2024	0.5000	0.5100	0.5000	0.5000	0.5000	103,700
Aug 12, 2024	0.5200	0.5300	0.5000	0.5000	0.5000	56,600
Aug 09, 2024	0.5000	0.5100	0.4800	0.4800	0.4800	48,500
Aug 08, 2024	0.4900	0.5100	0.4900	0.5000	0.5000	38,800
Aug 07, 2024	0.5200	0.5400	0.4900	0.5000	0.5000	162,300
Aug 06, 2024	0.5600	0.5600	0.5200	0.5300	0.5300	93,300
Aug 02, 2024	0.5900	0.5900	0.5400	0.5500	0.5500	24,700
Aug 01, 2024	0.5800	0.5800	0.5600	0.5600	0.5600	100,400
Jul 31, 2024	0.5500	0.5900	0.5500	0.5700	0.5700	68,900
Jul 30, 2024	0.5500	0.5500	0.5400	0.5400	0.5400	10,400
Jul 29, 2024	0.5700	0.5700	0.5500	0.5500	0.5500	53,300
Jul 26, 2024	0.5900	0.5900	0.5600	0.5600	0.5600	22,300
Jul 25, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	72,500
Jul 24, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	500
Jul 23, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	8,500
Jul 22, 2024	0.5700	0.5700	0.5600	0.5600	0.5600	38,700
Jul 19, 2024	0.5700	0.5700	0.5600	0.5600	0.5600	20,100
Jul 18, 2024	0.5300	0.5800	0.5200	0.5700	0.5700	203,500
Jul 17, 2024	0.5900	0.6000	0.5200	0.5300	0.5300	239,200
Jul 16, 2024	0.5900	0.5900	0.5700	0.5800	0.5800	225,900
Jul 15, 2024	0.6000	0.6000	0.5700	0.5900	0.5900	58,900
Jul 12, 2024	0.5500	0.6000	0.5400	0.5900	0.5900	53,700
Jul 11, 2024	0.5300	0.5700	0.5300	0.5600	0.5600	101,400
Jul 10, 2024	0.5200	0.5400	0.5200	0.5200	0.5200	104,900
Jul 09, 2024	0.5300	0.5300	0.5200	0.5200	0.5200	56,500
Jul 08, 2024	0.5500	0.5500	0.5300	0.5300	0.5300	170,400
Jul 05, 2024	0.5500	0.5500	0.5300	0.5300	0.5300	85,100
Jul 04, 2024	0.5000	0.5500	0.4500	0.5300	0.5300	1,877,600
Jul 03, 2024	0.5200	0.5200	0.5000	0.5100	0.5100	23,000
Jul 02, 2024	0.4900	0.5200	0.4900	0.5000	0.5000	101,500
Jun 28, 2024	0.5000	0.5300	0.5000	0.5200	0.5200	3,700
Jun 27, 2024	0.5500	0.5700	0.5100	0.5200	0.5200	54,300
Jun 26, 2024	0.5400	0.5400	0.5200	0.5200	0.5200	60,000
Jun 25, 2024	0.5900	0.5900	0.5300	0.5300	0.5300	64,800
Jun 24, 2024	0.5400	0.5800	0.5400	0.5600	0.5600	63,200
Jun 21, 2024	0.6000	0.6000	0.5500	0.5500	0.5500	50,600
Jun 20, 2024	0.5900	0.5900	0.5600	0.5800	0.5800	102,500
Jun 19, 2024	0.6000	0.6000	0.5900	0.5900	0.5900	55,200
Jun 18, 2024	0.6400	0.6400	0.6000	0.6000	0.6000	31,300
Jun 17, 2024	0.6300	0.6400	0.6100	0.6200	0.6200	17,500
Jun 14, 2024	0.6400	0.6400	0.6000	0.6200	0.6200	67,800
Jun 13, 2024	0.6300	0.6300	0.6100	0.6200	0.6200	74,500
Jun 12, 2024	0.6600	0.6600	0.6200	0.6300	0.6300	61,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,723.43-5.37(-0.09%)

Dow 3041,863.88-188.31(-0.45%)

Nasdaq18,239.16-0.76(-0.00%)

Russell 20002,228.97+18.84(+0.85%)

Crude Oil71.41+1.92(+2.76%)

Gold2,745.40-3.80(-0.14%)

Northern Superior Resources Inc. (SUP.V)

S&P 500
5,723.43
-5.37(-0.09%)

Dow 30
41,863.88
-188.31(-0.45%)

Nasdaq
18,239.16
-0.76(-0.00%)

Russell 2000
2,228.97
+18.84(+0.85%)

Crude Oil
71.41
+1.92(+2.76%)

Gold
2,745.40
-3.80(-0.14%)