Advertisement
U.S. Markets close in 2 hrs 43 mins

Northern Superior Resources Inc. (SUP.V)

TSXV - TSXV Real Time Price. Currency in CAD
0.5900+0.0300 (+5.36%)
As of 12:38PM EST. Market open.
Advertisement
Time Period:
Nov 04, 2023 - Nov 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 04, 20240.57000.59000.55000.59000.5900195,100
Nov 01, 20240.51000.60000.51000.56000.5600292,600
Oct 31, 20240.53000.53000.50000.51000.5100128,200
Oct 30, 20240.51000.55000.51000.54000.5400338,500
Oct 29, 20240.48000.51000.48000.51000.5100133,600
Oct 28, 20240.47000.49000.47000.48000.4800144,400
Oct 25, 20240.48000.48000.47000.47000.470051,800
Oct 24, 20240.48000.49000.48000.48000.480070,700
Oct 23, 20240.46000.48000.46000.47000.470094,100
Oct 22, 20240.47000.48000.45000.46000.4600339,100
Oct 21, 20240.49000.50000.47000.47000.4700224,200
Oct 18, 20240.49000.49000.47000.49000.4900442,000
Oct 17, 20240.50000.50000.49000.49000.4900187,900
Oct 16, 20240.50000.51000.50000.50000.5000124,100
Oct 15, 20240.51000.52000.49000.50000.500085,100
Oct 11, 20240.51000.53000.51000.51000.5100198,600
Oct 10, 20240.51000.51000.49000.50000.500091,600
Oct 09, 20240.51000.51000.51000.51000.510014,700
Oct 08, 20240.52000.52000.51000.51000.510025,100
Oct 07, 20240.53000.53000.52000.52000.520076,000
Oct 04, 20240.54000.55000.51000.52000.5200104,500
Oct 03, 20240.51000.54000.51000.54000.5400137,600
Oct 02, 20240.53000.53000.51000.52000.520082,800
Oct 01, 20240.50000.52000.49000.51000.5100131,800
Sep 30, 20240.54000.54000.49000.49000.4900105,100
Sep 27, 20240.55000.55000.53000.53000.530035,700
Sep 26, 20240.54000.57000.54000.55000.5500263,700
Sep 25, 20240.53000.53000.51000.53000.530044,700
Sep 24, 20240.54000.55000.53000.55000.55006,000
Sep 23, 20240.54000.55000.53000.53000.530065,400
Sep 20, 20240.56000.56000.54000.54000.540041,900
Sep 19, 20240.55000.56000.54000.54000.540014,000
Sep 18, 20240.54000.55000.53000.54000.540065,900
Sep 17, 20240.58000.58000.54000.55000.550063,500
Sep 16, 20240.59000.60000.56000.56000.560073,500
Sep 13, 20240.55000.59000.55000.57000.570093,000
Sep 12, 20240.51000.55000.51000.55000.550081,100
Sep 11, 20240.54000.54000.50000.50000.500080,600
Sep 10, 20240.53000.58000.50000.50000.500092,500
Sep 09, 20240.55000.55000.48000.51000.5100174,500
Sep 06, 20240.56000.56000.52000.53000.530072,800
Sep 05, 20240.54000.57000.53000.56000.5600126,900
Sep 04, 20240.51000.54000.51000.54000.540056,800
Sep 03, 20240.52000.56000.52000.52000.520072,900
Aug 30, 20240.49000.52000.49000.51000.510055,100
Aug 29, 20240.48000.50000.47000.47000.4700192,000
Aug 28, 20240.49000.50000.47000.48000.4800120,600
Aug 27, 20240.49000.49000.48000.48000.480018,400
Aug 26, 20240.51000.52000.46000.49000.4900255,900
Aug 23, 20240.49000.53000.48000.50000.500075,800
Aug 22, 20240.50000.51000.47000.48000.4800242,400
Aug 21, 20240.53000.54000.49000.50000.500086,300
Aug 20, 20240.55000.55000.52000.52000.520073,600
Aug 19, 20240.50000.55000.50000.54000.5400219,400
Aug 16, 20240.50000.50000.50000.50000.500029,500
Aug 15, 20240.50000.50000.44000.50000.5000143,100
Aug 14, 20240.50000.50000.48000.49000.490063,500
Aug 13, 20240.50000.51000.50000.50000.5000103,700
Aug 12, 20240.52000.53000.50000.50000.500056,600
Aug 09, 20240.50000.51000.48000.48000.480048,500
Aug 08, 20240.49000.51000.49000.50000.500038,800
Aug 07, 20240.52000.54000.49000.50000.5000162,300
Aug 06, 20240.56000.56000.52000.53000.530093,300
Aug 02, 20240.59000.59000.54000.55000.550024,700
Aug 01, 20240.58000.58000.56000.56000.5600100,400
Jul 31, 20240.55000.59000.55000.57000.570068,900
Jul 30, 20240.55000.55000.54000.54000.540010,400
Jul 29, 20240.57000.57000.55000.55000.550053,300
Jul 26, 20240.59000.59000.56000.56000.560022,300
Jul 25, 20240.56000.56000.56000.56000.560072,500
Jul 24, 20240.57000.57000.57000.57000.5700500
Jul 23, 20240.57000.57000.57000.57000.57008,500
Jul 22, 20240.57000.57000.56000.56000.560038,700
Jul 19, 20240.57000.57000.56000.56000.560020,100
Jul 18, 20240.53000.58000.52000.57000.5700203,500
Jul 17, 20240.59000.60000.52000.53000.5300239,200
Jul 16, 20240.59000.59000.57000.58000.5800225,900
Jul 15, 20240.60000.60000.57000.59000.590058,900
Jul 12, 20240.55000.60000.54000.59000.590053,700
Jul 11, 20240.53000.57000.53000.56000.5600101,400
Jul 10, 20240.52000.54000.52000.52000.5200104,900
Jul 09, 20240.53000.53000.52000.52000.520056,500
Jul 08, 20240.55000.55000.53000.53000.5300170,400
Jul 05, 20240.55000.55000.53000.53000.530085,100
Jul 04, 20240.50000.55000.45000.53000.53001,877,600
Jul 03, 20240.52000.52000.50000.51000.510023,000
Jul 02, 20240.49000.52000.49000.50000.5000101,500
Jun 28, 20240.50000.53000.50000.52000.52003,700
Jun 27, 20240.55000.57000.51000.52000.520054,300
Jun 26, 20240.54000.54000.52000.52000.520060,000
Jun 25, 20240.59000.59000.53000.53000.530064,800
Jun 24, 20240.54000.58000.54000.56000.560063,200
Jun 21, 20240.60000.60000.55000.55000.550050,600
Jun 20, 20240.59000.59000.56000.58000.5800102,500
Jun 19, 20240.60000.60000.59000.59000.590055,200
Jun 18, 20240.64000.64000.60000.60000.600031,300
Jun 17, 20240.63000.64000.61000.62000.620017,500
Jun 14, 20240.64000.64000.60000.62000.620067,800
Jun 13, 20240.63000.63000.61000.62000.620074,500
Jun 12, 20240.66000.66000.62000.63000.630061,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...