Advertisement
Savi Financial Corporation, Inc. (SVVB)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Follow
At close: 03:00PM EST
Advertisement
Time Period:
Nov 07, 2023 - Nov 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Nov 05, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Nov 04, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Nov 01, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Oct 31, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Oct 30, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Oct 29, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Oct 28, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Oct 25, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Oct 24, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Oct 23, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 3,300 |
| Oct 22, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Oct 21, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Oct 18, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 100 |
| Oct 17, 2024 | 14.70 | 14.75 | 14.70 | 14.75 | 14.75 | 3,300 |
| Oct 16, 2024 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | 3,100 |
| Oct 15, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Oct 14, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Oct 11, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Oct 10, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Oct 09, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Oct 08, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Oct 07, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Oct 04, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Oct 03, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Oct 02, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Oct 01, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 2,000 |
| Sep 30, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 27, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 26, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 25, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 24, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 23, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 500 |
| Sep 20, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Sep 19, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 500 |
| Sep 18, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 100 |
| Sep 17, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 16, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 13, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 12, 2024 | 14.25 | 14.50 | 14.20 | 14.50 | 14.50 | 7,500 |
| Sep 11, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 5,000 |
| Sep 10, 2024 | 14.26 | 14.26 | 14.25 | 14.25 | 14.25 | 3,000 |
| Sep 09, 2024 | 14.75 | 14.75 | 14.25 | 14.30 | 14.30 | 8,300 |
| Sep 06, 2024 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | 10,000 |
| Sep 05, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Sep 04, 2024 | 14.45 | 14.45 | 14.40 | 14.40 | 14.40 | 8,800 |
| Sep 03, 2024 | 14.50 | 14.55 | 14.50 | 14.50 | 14.50 | 5,500 |
| Aug 30, 2024 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | 25,800 |
| Aug 29, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Aug 28, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Aug 27, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1,500 |
| Aug 26, 2024 | 14.60 | 14.75 | 14.60 | 14.75 | 14.75 | 6,300 |
| Aug 23, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Aug 22, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Aug 21, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Aug 20, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Aug 19, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Aug 16, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 100 |
| Aug 15, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 4,200 |
| Aug 14, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 200 |
| Aug 13, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Aug 12, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Aug 09, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Aug 08, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 400 |
| Aug 07, 2024 | 15.09 | 15.09 | 14.65 | 14.70 | 14.70 | 3,100 |
| Aug 06, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Aug 05, 2024 | 15.05 | 15.05 | 14.55 | 14.65 | 14.65 | 9,500 |
| Aug 02, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Aug 01, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Jul 31, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Jul 30, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Jul 29, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Jul 26, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Jul 25, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 200 |
| Jul 24, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jul 23, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jul 22, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jul 19, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jul 18, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 200 |
| Jul 17, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Jul 16, 2024 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 6,300 |
| Jul 15, 2024 | 14.75 | 14.75 | 14.65 | 14.75 | 14.75 | 300 |
| Jul 12, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Jul 11, 2024 | 14.79 | 14.82 | 14.79 | 14.82 | 14.82 | 4,400 |
| Jul 10, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Jul 09, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Jul 08, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Jul 05, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Jul 03, 2024 | 14.57 | 14.80 | 14.57 | 14.80 | 14.80 | 3,800 |
| Jul 02, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Jul 01, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Jun 28, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Jun 27, 2024 | 14.30 | 14.79 | 14.25 | 14.79 | 14.79 | 1,500 |
| Jun 26, 2024 | 14.46 | 14.65 | 14.40 | 14.40 | 14.40 | 4,700 |
| Jun 25, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Jun 24, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 500 |
| Jun 21, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Jun 20, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 300 |
| Jun 18, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Jun 17, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.