Advertisement
U.S. Markets closed
S&P Futures
5,911.75 +15.25 (+0.26%) Dow Futures
43,565.00 -3.00 (-0.01%) Nasdaq Futures
20,631.50 +137.75 (+0.67%) Russell 2000 Futures
2,320.00 +6.40 (+0.28%) Crude Oil
67.28 +0.26 (+0.39%) Gold
2,594.60 +24.50 (+0.95%)
Swisscom AG (SWJA.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 03:29PM CET
Advertisement
Time Period:
Nov 18, 2023 - Nov 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | - | - | - | - | - | - |
| Nov 15, 2024 | 50.50 | 52.50 | 50.50 | 52.00 | 52.00 | - |
| Nov 14, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1 |
| Nov 13, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1 |
| Nov 12, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Nov 11, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1 |
| Nov 08, 2024 | 50.50 | 53.00 | 50.50 | 52.50 | 52.50 | - |
| Nov 07, 2024 | 51.00 | 53.00 | 51.00 | 53.00 | 53.00 | - |
| Nov 06, 2024 | 51.50 | 53.50 | 51.50 | 53.50 | 53.50 | - |
| Nov 05, 2024 | 52.00 | 54.00 | 52.00 | 53.50 | 53.50 | - |
| Nov 04, 2024 | 51.50 | 54.00 | 51.50 | 54.00 | 54.00 | - |
| Nov 01, 2024 | 51.00 | 54.00 | 51.00 | 54.00 | 54.00 | - |
| Oct 31, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Oct 30, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Oct 29, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Oct 28, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Oct 25, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Oct 24, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Oct 23, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Oct 22, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Oct 21, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Oct 18, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Oct 17, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Oct 16, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Oct 15, 2024 | 56.50 | 57.00 | 56.50 | 57.00 | 57.00 | - |
| Oct 14, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Oct 11, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Oct 10, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Oct 09, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Oct 08, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| Oct 07, 2024 | 53.00 | 55.50 | 53.00 | 55.50 | 55.50 | - |
| Oct 04, 2024 | 53.00 | 55.50 | 53.00 | 55.00 | 55.00 | - |
| Oct 03, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| Oct 02, 2024 | 56.50 | 56.50 | 56.00 | 56.00 | 56.00 | - |
| Oct 01, 2024 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | - |
| Sep 30, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Sep 27, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Sep 26, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Sep 25, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Sep 24, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Sep 23, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Sep 20, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Sep 19, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Sep 18, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Sep 17, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Sep 16, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Sep 13, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Sep 12, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Sep 11, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Sep 10, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Sep 09, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Sep 06, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Sep 05, 2024 | 55.50 | 61.50 | 55.50 | 61.50 | 61.50 | 25 |
| Sep 04, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 03, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 02, 2024 | 52.00 | 54.50 | 52.00 | 54.50 | 54.50 | - |
| Aug 30, 2024 | 52.00 | 54.50 | 52.00 | 54.50 | 54.50 | - |
| Aug 29, 2024 | 52.50 | 54.50 | 52.50 | 54.50 | 54.50 | - |
| Aug 28, 2024 | 52.00 | 54.50 | 52.00 | 54.50 | 54.50 | - |
| Aug 27, 2024 | 51.50 | 54.00 | 51.50 | 54.00 | 54.00 | - |
| Aug 26, 2024 | 51.50 | 54.00 | 51.50 | 54.00 | 54.00 | - |
| Aug 23, 2024 | 51.00 | 53.50 | 51.00 | 53.50 | 53.50 | - |
| Aug 22, 2024 | 51.00 | 57.50 | 51.00 | 53.50 | 53.50 | 91 |
| Aug 21, 2024 | 51.00 | 53.00 | 51.00 | 53.00 | 53.00 | - |
| Aug 20, 2024 | 51.00 | 53.00 | 51.00 | 53.00 | 53.00 | - |
| Aug 19, 2024 | 51.00 | 53.00 | 51.00 | 53.00 | 53.00 | - |
| Aug 16, 2024 | 50.50 | 52.50 | 50.50 | 52.50 | 52.50 | - |
| Aug 15, 2024 | 51.00 | 53.00 | 51.00 | 52.50 | 52.50 | - |
| Aug 14, 2024 | 50.50 | 53.00 | 50.50 | 52.50 | 52.50 | - |
| Aug 13, 2024 | 50.50 | 52.50 | 50.50 | 52.50 | 52.50 | - |
| Aug 12, 2024 | 50.50 | 52.50 | 50.50 | 52.50 | 52.50 | - |
| Aug 09, 2024 | 50.00 | 53.00 | 50.00 | 53.00 | 53.00 | - |
| Aug 08, 2024 | 50.50 | 52.50 | 50.50 | 52.50 | 52.50 | - |
| Aug 07, 2024 | 50.50 | 52.50 | 50.50 | 52.50 | 52.50 | - |
| Aug 06, 2024 | 50.50 | 53.00 | 50.50 | 52.50 | 52.50 | - |
| Aug 05, 2024 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | - |
| Aug 02, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Aug 01, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Jul 31, 2024 | 53.50 | 54.00 | 53.50 | 54.00 | 54.00 | - |
| Jul 30, 2024 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | - |
| Jul 29, 2024 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | - |
| Jul 26, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Jul 25, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Jul 24, 2024 | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | - |
| Jul 23, 2024 | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | - |
| Jul 22, 2024 | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | - |
| Jul 19, 2024 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | - |
| Jul 18, 2024 | 52.50 | 52.50 | 52.00 | 52.00 | 52.00 | - |
| Jul 17, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Jul 16, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Jul 15, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Jul 12, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Jul 11, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Jul 10, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Jul 09, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 08, 2024 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | - |
| Jul 05, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| Jul 04, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 03, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 02, 2024 | 50.00 | 50.00 | 49.80 | 50.00 | 50.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.