Advertisement
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
As of 11:38AM EST. Market open.
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX241220C00020000 | 2024-07-18 10:10AM EST | 20.00 | 18.75 | 15.10 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| SWTX241220C00025000 | 2024-11-06 10:13AM EST | 25.00 | 9.37 | 13.00 | 17.90 | 0.00 | - | - | 6 | 232.81% |
| SWTX241220C00030000 | 2024-11-15 9:53AM EST | 30.00 | 6.00 | 8.50 | 13.30 | 0.00 | - | 1 | 4 | 89.26% |
| SWTX241220C00035000 | 2024-11-22 12:15PM EST | 35.00 | 5.18 | 4.90 | 8.50 | 0.00 | - | 2 | 1,310 | 80.96% |
| SWTX241220C00040000 | 2024-11-22 3:58PM EST | 40.00 | 2.60 | 2.05 | 2.95 | +0.72 | +38.30% | 4 | 395 | 52.47% |
| SWTX241220C00045000 | 2024-11-25 10:43AM EST | 45.00 | 0.70 | 0.60 | 1.35 | +0.15 | +27.27% | 5 | 131 | 58.11% |
| SWTX241220C00050000 | 2024-11-25 10:06AM EST | 50.00 | 0.20 | 0.20 | 0.90 | +0.07 | +53.85% | 31 | 1,006 | 70.31% |
| SWTX241220C00055000 | 2024-11-08 9:30AM EST | 55.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 111.52% |
| SWTX241220C00060000 | 2024-11-21 2:50PM EST | 60.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 131.40% |
| SWTX241220C00065000 | 2024-11-21 11:00AM EST | 65.00 | 0.15 | 0.00 | 4.90 | 0.00 | - | 4 | 18 | 191.21% |
| SWTX241220C00070000 | 2024-11-18 9:40AM EST | 70.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 7 | 29 | 164.65% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX241220P00015000 | 2024-11-12 9:30AM EST | 15.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | - | 5 | 287.11% |
| SWTX241220P00017500 | 2024-11-04 9:30AM EST | 17.50 | 0.70 | 0.00 | 4.90 | 0.00 | - | 2 | 6 | 356.15% |
| SWTX241220P00020000 | 2024-11-22 10:38AM EST | 20.00 | 0.10 | 0.00 | 4.90 | 0.00 | - | 2 | 14 | 310.06% |
| SWTX241220P00022500 | 2024-11-19 11:31AM EST | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 103.52% |
| SWTX241220P00025000 | 2024-11-12 10:16AM EST | 25.00 | 0.45 | 0.00 | 2.90 | 0.00 | - | 14 | 14 | 190.23% |
| SWTX241220P00030000 | 2024-11-20 1:56PM EST | 30.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 5 | 58 | 123.54% |
| SWTX241220P00035000 | 2024-11-21 2:00PM EST | 35.00 | 1.40 | 0.00 | 1.65 | 0.00 | - | 1 | 135 | 68.36% |
| SWTX241220P00040000 | 2024-09-20 12:50PM EST | 40.00 | 7.00 | 8.90 | 11.70 | 0.00 | - | 4 | 16 | 250.64% |
| SWTX241220P00045000 | 2024-04-26 10:14AM EST | 45.00 | 8.30 | 6.90 | 10.80 | 0.00 | - | 26 | 1,282 | 140.28% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.