Thor Energy Plc (T5M.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

0.0045

0.0000

(0.00%)

At close: 04:43PM CET

Advertisement

Time Period:

Nov 08, 2023 - Nov 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 08, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Nov 07, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	30
Nov 06, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Nov 05, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Nov 04, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Nov 01, 2024	0.0040	0.0045	0.0040	0.0045	0.0045	-
Oct 31, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 30, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	10
Oct 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20
Oct 21, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 11, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	10,000
Oct 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 09, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 08, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 07, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 03, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 01, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	-
Sep 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 23, 2024	0.0090	0.0170	0.0090	0.0170	0.0170	5,000
Sep 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 17, 2024	0.0080	0.0080	0.0040	0.0040	0.0040	-
Sep 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 09, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 06, 2024	0.0040	0.0045	0.0040	0.0040	0.0040	-
Sep 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 04, 2024	0.0040	0.0045	0.0040	0.0040	0.0040	-
Sep 03, 2024	0.0040	0.0045	0.0040	0.0040	0.0040	-
Sep 02, 2024	0.0045	0.0045	0.0040	0.0040	0.0040	-
Aug 30, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 29, 2024	0.0040	0.0045	0.0040	0.0045	0.0045	-
Aug 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 27, 2024	0.0075	0.0075	0.0040	0.0040	0.0040	12,500
Aug 26, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 22, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 19, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 16, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 15, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 14, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 13, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 12, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 09, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 08, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 07, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 06, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 05, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 01, 2024	0.0075	0.0100	0.0075	0.0100	0.0100	45,328
Jul 31, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jul 30, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jul 29, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jul 26, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	6,000
Jul 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 19, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 18, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jul 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 16, 2024	0.0080	0.0080	0.0075	0.0075	0.0075	-
Jul 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 09, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 05, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 04, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 03, 2024	0.0080	0.0130	0.0080	0.0130	0.0130	25,000
Jul 02, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jul 01, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jun 28, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jun 27, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jun 26, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jun 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,995.54+22.44(+0.38%)

Dow 3043,988.99+259.65(+0.59%)

Nasdaq19,286.78+17.32(+0.09%)

Russell 20002,399.64+16.95(+0.71%)

Crude Oil70.43-1.93(-2.67%)

Gold2,691.70-14.10(-0.52%)

Thor Energy Plc (T5M.SG)

S&P 500
5,995.54
+22.44(+0.38%)

Dow 30
43,988.99
+259.65(+0.59%)

Nasdaq
19,286.78
+17.32(+0.09%)

Russell 2000
2,399.64
+16.95(+0.71%)

Crude Oil
70.43
-1.93(-2.67%)

Gold
2,691.70
-14.10(-0.52%)