Advertisement

U.S. markets closed

S&P Futures
5,901.75
+5.25(+0.09%)
Dow Futures
43,548.00
-20.00(-0.05%)
Nasdaq Futures
20,538.25
+44.50(+0.22%)
Russell 2000 Futures
2,315.70
+2.10(+0.09%)
Crude Oil
66.77
-0.25(-0.37%)
Gold
2,575.80
+5.70(+0.22%)

Elemental Altus Royalties Corp. (T8S.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

0.7800

-0.0050

(-0.64%)

At close: 09:59AM CET

Advertisement

Time Period:

Nov 18, 2023 - Nov 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 15, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Nov 14, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Nov 13, 2024	0.7850	0.7850	0.7800	0.7800	0.7800	-
Nov 12, 2024	0.7800	0.7850	0.7800	0.7850	0.7850	-
Nov 11, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Nov 08, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Nov 07, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Nov 06, 2024	0.8500	0.8550	0.7500	0.7500	0.7500	4,300
Nov 05, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	2,204
Nov 04, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Nov 01, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Oct 31, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Oct 30, 2024	0.8450	0.8450	0.8100	0.8100	0.8100	-
Oct 29, 2024	0.8600	0.8600	0.8100	0.8100	0.8100	-
Oct 28, 2024	0.8600	0.8600	0.8000	0.8000	0.8000	-
Oct 25, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Oct 24, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Oct 23, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Oct 22, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Oct 21, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Oct 18, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Oct 17, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Oct 16, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Oct 15, 2024	0.8000	0.8000	0.7950	0.7950	0.7950	-
Oct 14, 2024	0.8000	0.8000	0.7950	0.7950	0.7950	-
Oct 11, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Oct 10, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Oct 09, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	3,000
Oct 08, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Oct 07, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Oct 04, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Oct 03, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Oct 02, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Oct 01, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Sep 30, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Sep 27, 2024	0.8350	0.8350	0.8300	0.8300	0.8300	-
Sep 26, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Sep 25, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Sep 24, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Sep 23, 2024	0.7800	0.7850	0.7800	0.7850	0.7850	-
Sep 20, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Sep 19, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Sep 18, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Sep 17, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Sep 16, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Sep 13, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Sep 12, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Sep 11, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sep 10, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Sep 09, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sep 06, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sep 05, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Sep 04, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Sep 03, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Sep 02, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Aug 30, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Aug 29, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Aug 28, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Aug 27, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Aug 26, 2024	0.7000	0.7050	0.7000	0.7050	0.7050	-
Aug 23, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Aug 22, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Aug 21, 2024	0.6700	0.6750	0.6700	0.6750	0.6750	-
Aug 20, 2024	0.6850	0.6900	0.6850	0.6850	0.6850	-
Aug 19, 2024	0.6850	0.6900	0.6850	0.6900	0.6900	-
Aug 16, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Aug 15, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Aug 14, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
Aug 13, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
Aug 12, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
Aug 09, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Aug 08, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Aug 07, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Aug 06, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Aug 05, 2024	0.7000	0.7000	0.6950	0.6950	0.6950	-
Aug 02, 2024	0.7200	0.7200	0.7150	0.7150	0.7150	-
Aug 01, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jul 31, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jul 30, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Jul 29, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Jul 26, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jul 25, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jul 24, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Jul 23, 2024	0.7400	0.7450	0.7400	0.7450	0.7450	-
Jul 22, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jul 19, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jul 18, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jul 17, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jul 16, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jul 15, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jul 12, 2024	0.7500	0.7500	0.7450	0.7450	0.7450	-
Jul 11, 2024	0.7450	0.7950	0.7450	0.7950	0.7950	2,000
Jul 10, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jul 09, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jul 08, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Jul 05, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Jul 04, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Jul 03, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Jul 02, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Jul 01, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,901.75+5.25(+0.09%)

Dow Futures43,548.00-20.00(-0.05%)

Nasdaq Futures20,538.25+44.50(+0.22%)

Russell 2000 Futures2,315.70+2.10(+0.09%)

Crude Oil66.77-0.25(-0.37%)

Gold2,575.80+5.70(+0.22%)

Elemental Altus Royalties Corp. (T8S.F)

S&P Futures
5,901.75
+5.25(+0.09%)

Dow Futures
43,548.00
-20.00(-0.05%)

Nasdaq Futures
20,538.25
+44.50(+0.22%)

Russell 2000 Futures
2,315.70
+2.10(+0.09%)

Crude Oil
66.77
-0.25(-0.37%)

Gold
2,575.80
+5.70(+0.22%)