Advertisement
U.S. Markets closed

Telekom Austria AG (TA1.DE)

XETRA - XETRA Delayed Price. Currency in EUR
7.73-0.02 (-0.26%)
At close: 05:35PM CET
Advertisement
Time Period:
Nov 17, 2023 - Nov 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 20247.597.737.597.737.7360
Nov 14, 20247.727.757.727.757.75830
Nov 13, 20247.577.577.577.577.57-
Nov 12, 20247.607.747.607.707.701,100
Nov 11, 20247.687.687.687.687.68-
Nov 08, 20247.607.627.607.627.62350
Nov 07, 20247.677.677.677.677.67-
Nov 06, 20247.767.827.757.827.826,185
Nov 05, 20247.777.777.777.777.77-
Nov 04, 20247.827.827.807.817.81245
Nov 01, 20247.707.887.707.887.88353
Oct 31, 20247.637.737.637.687.68258
Oct 30, 20247.947.947.947.947.94-
Oct 29, 20247.937.937.937.937.93-
Oct 28, 20247.867.937.847.937.93213
Oct 25, 20247.947.947.947.947.94405
Oct 24, 20247.988.047.988.008.00569
Oct 23, 20248.008.067.988.068.061,195
Oct 22, 20248.018.018.018.018.01-
Oct 21, 20248.198.198.128.128.123,120
Oct 18, 20248.258.258.258.258.25-
Oct 17, 20248.208.278.198.278.27149
Oct 16, 20248.428.428.428.428.42-
Oct 15, 20248.598.598.378.428.42151
Oct 14, 20248.578.578.478.578.57292
Oct 11, 20248.598.598.598.598.59-
Oct 10, 20248.558.668.558.598.5910,207
Oct 09, 20248.558.558.558.558.55-
Oct 08, 20248.518.518.518.518.51-
Oct 07, 20248.458.598.458.598.59530
Oct 04, 20248.488.488.488.488.482
Oct 03, 20248.578.578.578.578.57-
Oct 02, 20248.658.658.658.658.65-
Oct 01, 20248.758.758.758.758.75-
Sep 30, 20248.808.808.808.808.80-
Sep 27, 20248.728.738.698.738.735
Sep 26, 20248.758.848.758.848.84915
Sep 25, 20248.498.498.498.498.49-
Sep 24, 20248.498.498.498.498.4910
Sep 23, 20248.528.528.528.528.52-
Sep 20, 20248.528.528.528.528.52-
Sep 19, 20248.438.438.438.438.43-
Sep 18, 20248.558.568.548.548.5490
Sep 17, 20248.588.588.588.588.58-
Sep 16, 20248.598.598.598.598.59-
Sep 13, 20248.578.638.578.638.63600
Sep 12, 20248.718.718.718.718.71-
Sep 11, 20248.668.718.668.718.712
Sep 10, 20248.728.728.728.728.72-
Sep 09, 20248.818.838.818.838.832
Sep 06, 20249.089.089.089.089.08-
Sep 05, 20248.879.088.879.089.08131
Sep 04, 20248.958.958.958.958.95-
Sep 03, 20248.908.958.908.958.95224
Sep 02, 20248.798.888.798.888.884
Aug 30, 20248.788.948.788.948.942,175
Aug 29, 20248.728.808.728.758.755
Aug 28, 20248.768.768.768.768.76-
Aug 27, 20248.728.728.728.728.72-
Aug 26, 20248.848.878.838.878.8791
Aug 23, 20248.878.878.878.878.87-
Aug 22, 20248.788.818.788.818.8144
Aug 21, 20248.798.798.798.798.79-
Aug 20, 20248.678.768.678.768.768
Aug 19, 20248.768.798.768.798.792
Aug 16, 20248.798.798.798.798.79100
Aug 15, 20248.748.798.748.798.792
Aug 14, 20248.698.698.698.698.69-
Aug 13, 20248.518.598.408.598.591,543
Aug 12, 20248.518.518.518.518.512
Aug 09, 20248.388.388.388.388.38-
Aug 08, 20248.378.378.378.378.37-
Aug 07, 20248.238.278.238.278.27300
Aug 06, 20248.318.318.318.318.31-
Aug 05, 20248.458.458.228.318.313,221
Aug 02, 20248.608.608.608.608.60-
Aug 01, 20248.588.588.588.588.58-
Jul 31, 20248.608.608.608.608.60-
Jul 30, 20248.578.718.578.718.71456
Jul 29, 20248.698.698.698.698.69-
Jul 26, 20248.638.638.638.638.63-
Jul 25, 20248.718.718.718.718.71-
Jul 24, 20248.738.768.728.768.761,400
Jul 23, 20248.838.838.838.838.83-
Jul 22, 20248.848.848.838.838.8310
Jul 19, 20248.758.808.758.808.80800
Jul 18, 20248.728.728.728.728.72-
Jul 17, 20248.678.818.678.818.817,865
Jul 16, 20248.648.648.638.638.63417
Jul 15, 20248.648.648.648.648.64-
Jul 12, 20248.688.688.638.638.631,000
Jul 11, 20248.718.718.718.718.71-
Jul 10, 20248.718.788.718.778.771,716
Jul 09, 20248.748.888.698.888.88210
Jul 08, 20248.748.748.748.748.74-
Jul 05, 20248.798.798.798.798.79-
Jul 04, 20248.888.888.888.888.88-
Jul 03, 20248.838.848.838.848.84600
Jul 02, 20248.878.878.878.878.87-
Jul 01, 20249.279.278.998.998.993,665
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...