Advertisement
U.S. Markets close in 1 hr 26 mins

Thrivent Aggressive Allocation A (TAAAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
20.77+0.06 (+0.29%)
As of 08:05AM EST. Market open.
Advertisement
Time Period:
Nov 12, 2023 - Nov 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 12, 2024------
Nov 11, 202420.7720.7720.7720.7720.77-
Nov 08, 202420.7120.7120.7120.7120.71-
Nov 07, 202420.6720.6720.6720.6720.67-
Nov 06, 202420.5720.5720.5720.5720.57-
Nov 05, 202420.0820.0820.0820.0820.08-
Nov 04, 202419.8619.8619.8619.8619.86-
Nov 01, 202419.8919.8919.8919.8919.89-
Oct 31, 202419.8519.8519.8519.8519.85-
Oct 30, 202420.1420.1420.1420.1420.14-
Oct 29, 202420.2120.2120.2120.2120.21-
Oct 28, 202420.2220.2220.2220.2220.22-
Oct 25, 202420.1320.1320.1320.1320.13-
Oct 24, 202420.1520.1520.1520.1520.15-
Oct 23, 202420.0920.0920.0920.0920.09-
Oct 22, 202420.2420.2420.2420.2420.24-
Oct 21, 202420.2920.2920.2920.2920.29-
Oct 18, 202420.4120.4120.4120.4120.41-
Oct 17, 202420.3520.3520.3520.3520.35-
Oct 16, 202420.3620.3620.3620.3620.36-
Oct 15, 202420.2620.2620.2620.2620.26-
Oct 14, 202420.4120.4120.4120.4120.41-
Oct 11, 202420.2820.2820.2820.2820.28-
Oct 10, 202420.1220.1220.1220.1220.12-
Oct 09, 202420.1620.1620.1620.1620.16-
Oct 08, 202420.0520.0520.0520.0520.05-
Oct 07, 202419.9519.9519.9519.9519.95-
Oct 04, 202420.1120.1120.1120.1120.11-
Oct 03, 202419.9519.9519.9519.9519.95-
Oct 02, 202420.0120.0120.0120.0120.01-
Oct 01, 202420.0120.0120.0120.0120.01-
Sep 30, 202420.1620.1620.1620.1620.16-
Sep 27, 202420.1120.1120.1120.1120.11-
Sep 26, 202420.1220.1220.1220.1220.12-
Sep 25, 202419.9719.9719.9719.9719.97-
Sep 24, 202420.0520.0520.0520.0520.05-
Sep 23, 202419.9919.9919.9919.9919.99-
Sep 20, 202419.9319.9319.9319.9319.93-
Sep 19, 202420.0020.0020.0020.0020.00-
Sep 18, 202419.6619.6619.6619.6619.66-
Sep 17, 202419.7019.7019.7019.7019.70-
Sep 16, 202419.6819.6819.6819.6819.68-
Sep 13, 202419.6219.6219.6219.6219.62-
Sep 12, 202419.4919.4919.4919.4919.49-
Sep 11, 202419.3519.3519.3519.3519.35-
Sep 10, 202419.2219.2219.2219.2219.22-
Sep 09, 202419.1919.1919.1919.1919.19-
Sep 06, 202419.0319.0319.0319.0319.03-
Sep 05, 202419.3119.3119.3119.3119.31-
Sep 04, 202419.3819.3819.3819.3819.38-
Sep 03, 202419.4119.4119.4119.4119.41-
Aug 30, 202419.7919.7919.7919.7919.79-
Aug 29, 202419.6319.6319.6319.6319.63-
Aug 28, 202419.5919.5919.5919.5919.59-
Aug 27, 202419.6919.6919.6919.6919.69-
Aug 26, 202419.6819.6819.6819.6819.68-
Aug 23, 202419.7419.7419.7419.7419.74-
Aug 22, 202419.4819.4819.4819.4819.48-
Aug 21, 202419.6219.6219.6219.6219.62-
Aug 20, 202419.5019.5019.5019.5019.50-
Aug 19, 202419.5619.5619.5619.5619.56-
Aug 16, 202419.3919.3919.3919.3919.39-
Aug 15, 202419.3519.3519.3519.3519.35-
Aug 14, 202419.0619.0619.0619.0619.06-
Aug 13, 202419.0319.0319.0319.0319.03-
Aug 12, 202418.7618.7618.7618.7618.76-
Aug 09, 202418.7918.7918.7918.7918.79-
Aug 08, 202418.7318.7318.7318.7318.73-
Aug 07, 202418.3518.3518.3518.3518.35-
Aug 06, 202418.4518.4518.4518.4518.45-
Aug 05, 202418.2918.2918.2918.2918.29-
Aug 02, 202418.7618.7618.7618.7618.76-
Aug 01, 202419.1219.1219.1219.1219.12-
Jul 31, 202419.4319.4319.4319.4319.43-
Jul 30, 202419.1919.1919.1919.1919.19-
Jul 29, 202419.2019.2019.2019.2019.20-
Jul 26, 202419.2219.2219.2219.2219.22-
Jul 25, 202419.0019.0019.0019.0019.00-
Jul 24, 202419.0019.0019.0019.0019.00-
Jul 23, 202419.3719.3719.3719.3719.37-
Jul 22, 202419.4019.4019.4019.4019.40-
Jul 19, 202419.2119.2119.2119.2119.21-
Jul 18, 202419.3419.3419.3419.3419.34-
Jul 17, 202419.5119.5119.5119.5119.51-
Jul 16, 202419.7619.7619.7619.7619.76-
Jul 15, 202419.5619.5619.5619.5619.56-
Jul 12, 202419.5119.5119.5119.5119.51-
Jul 11, 202419.3919.3919.3919.3919.39-
Jul 10, 202419.3819.3819.3819.3819.38-
Jul 09, 202419.1919.1919.1919.1919.19-
Jul 08, 202419.2219.2219.2219.2219.22-
Jul 05, 202419.2219.2219.2219.2219.22-
Jul 03, 202419.1519.1519.1519.1519.15-
Jul 02, 202419.0719.0719.0719.0719.07-
Jul 01, 202418.9918.9918.9918.9918.99-
Jun 28, 202419.0019.0019.0019.0019.00-
Jun 27, 202419.0019.0019.0019.0019.00-
Jun 26, 202418.9618.9618.9618.9618.96-
Jun 25, 202418.9818.9818.9818.9818.98-
Jun 24, 202418.9718.9718.9718.9718.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...