Advertisement
U.S. markets close in 24 minutes

Goldman Sachs Tax-Advntgd Gbl Eq A (TAGGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
25.87+0.20 (+0.78%)
As of 10:56AM EST. Market open.
Advertisement
Time Period:
Nov 08, 2023 - Nov 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 08, 2024------
Nov 07, 202425.6725.6725.6725.6725.67-
Nov 06, 202425.6725.6725.6725.6725.67-
Nov 05, 202425.1725.1725.1725.1725.17-
Nov 04, 202424.8824.8824.8824.8824.88-
Nov 01, 202424.8024.8024.8024.8024.80-
Oct 31, 202424.8024.8024.8024.8024.80-
Oct 30, 202425.1825.1825.1825.1825.18-
Oct 29, 202425.2225.2225.2225.2225.22-
Oct 28, 202425.2025.2025.2025.2025.20-
Oct 25, 202425.1225.1225.1225.1225.12-
Oct 24, 202425.1225.1225.1225.1225.12-
Oct 23, 202425.0825.0825.0825.0825.08-
Oct 22, 202425.3125.3125.3125.3125.31-
Oct 21, 202425.3725.3725.3725.3725.37-
Oct 18, 202425.4825.4825.4825.4825.48-
Oct 17, 202425.3925.3925.3925.3925.39-
Oct 16, 202425.4025.4025.4025.4025.40-
Oct 15, 202425.2725.2725.2725.2725.27-
Oct 14, 202425.4625.4625.4625.4625.46-
Oct 11, 202425.1625.1625.1625.1625.16-
Oct 10, 202425.1625.1625.1625.1625.16-
Oct 09, 202425.1825.1825.1825.1825.18-
Oct 08, 202425.0425.0425.0425.0425.04-
Oct 07, 202424.8824.8824.8824.8824.88-
Oct 04, 202424.9024.9024.9024.9024.90-
Oct 03, 202424.9024.9024.9024.9024.90-
Oct 02, 202424.9924.9924.9924.9924.99-
Oct 01, 202425.0025.0025.0025.0025.00-
Sep 30, 202425.1925.1925.1925.1925.19-
Sep 27, 202425.1425.1425.1425.1425.14-
Sep 26, 202425.2425.2425.2425.2425.24-
Sep 25, 202425.0625.0625.0625.0625.06-
Sep 24, 202425.1525.1525.1525.1525.15-
Sep 23, 202425.1025.1025.1025.1025.10-
Sep 20, 202425.1625.1625.1625.1625.16-
Sep 19, 202425.1625.1625.1625.1625.16-
Sep 18, 202424.7224.7224.7224.7224.72-
Sep 17, 202424.7624.7624.7624.7624.76-
Sep 16, 202424.7624.7624.7624.7624.76-
Sep 13, 202424.5724.5724.5724.5724.57-
Sep 12, 202424.5724.5724.5724.5724.57-
Sep 11, 202424.3724.3724.3724.3724.37-
Sep 10, 202424.1824.1824.1824.1824.18-
Sep 09, 202424.1524.1524.1524.1524.15-
Sep 06, 202423.9223.9223.9223.9223.92-
Sep 05, 202424.3324.3324.3324.3324.33-
Sep 04, 202424.3624.3624.3624.3624.36-
Sep 03, 202424.4324.4324.4324.4324.43-
Aug 30, 202424.7224.7224.7224.7224.72-
Aug 29, 202424.7224.7224.7224.7224.72-
Aug 28, 202424.6824.6824.6824.6824.68-
Aug 27, 202424.7724.7724.7724.7724.77-
Aug 26, 202424.7324.7324.7324.7324.73-
Aug 23, 202424.8224.8224.8224.8224.82-
Aug 22, 202424.5424.5424.5424.5424.54-
Aug 21, 202424.7124.7124.7124.7124.71-
Aug 20, 202424.5524.5524.5524.5524.55-
Aug 19, 202424.6424.6424.6424.6424.64-
Aug 16, 202424.3624.3624.3624.3624.36-
Aug 15, 202424.3624.3624.3624.3624.36-
Aug 14, 202424.0124.0124.0124.0124.01-
Aug 13, 202423.9323.9323.9323.9323.93-
Aug 12, 202423.5923.5923.5923.5923.59-
Aug 09, 202423.4923.4923.4923.4923.49-
Aug 08, 202423.4923.4923.4923.4923.49-
Aug 07, 202423.0623.0623.0623.0623.06-
Aug 06, 202423.1823.1823.1823.1823.18-
Aug 05, 202422.9722.9722.9722.9722.97-
Aug 02, 202424.1124.1124.1124.1124.11-
Aug 01, 202424.1124.1124.1124.1124.11-
Jul 31, 202424.5424.5424.5424.5424.54-
Jul 30, 202424.2324.2324.2324.2324.23-
Jul 29, 202424.2524.2524.2524.2524.25-
Jul 26, 202424.2724.2724.2724.2724.27-
Jul 25, 202423.9723.9723.9723.9723.97-
Jul 24, 202424.0424.0424.0424.0424.04-
Jul 23, 202424.5524.5524.5524.5524.55-
Jul 22, 202424.5924.5924.5924.5924.59-
Jul 19, 202424.4824.4824.4824.4824.48-
Jul 18, 202424.4824.4824.4824.4824.48-
Jul 17, 202424.6724.6724.6724.6724.67-
Jul 16, 202425.0525.0525.0525.0525.05-
Jul 15, 202424.8624.8624.8624.8624.86-
Jul 12, 202424.6924.6924.6924.6924.69-
Jul 11, 202424.6924.6924.6924.6924.69-
Jul 10, 202424.7924.7924.7924.7924.79-
Jul 09, 202424.5724.5724.5724.5724.57-
Jul 08, 202424.5824.5824.5824.5824.58-
Jul 05, 202424.4724.4724.4724.4724.47-
Jul 03, 202424.4724.4724.4724.4724.47-
Jul 02, 202424.3724.3724.3724.3724.37-
Jul 01, 202424.2624.2624.2624.2624.26-
Jun 28, 202424.2024.2024.2024.2024.20-
Jun 27, 202424.2524.2524.2524.2524.25-
Jun 26, 202424.2024.2024.2024.2024.20-
Jun 25, 202424.2224.2224.2224.2224.22-
Jun 24, 202424.1424.1424.1424.1424.14-
Jun 21, 202424.1624.1624.1624.1624.16-
Jun 20, 202424.2324.2324.2324.2324.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...