Advertisement
Telecom Argentina S.A. (TCMFF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Follow
At close: 03:00PM EST
Advertisement
Time Period:
Nov 16, 2023 - Nov 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Nov 14, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Nov 13, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Nov 12, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 200 |
| Nov 11, 2024 | 1.3000 | 2.1200 | 1.3000 | 2.1200 | 2.1200 | 1,900 |
| Nov 08, 2024 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | - |
| Nov 07, 2024 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | - |
| Nov 06, 2024 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | - |
| Nov 05, 2024 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | - |
| Nov 04, 2024 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | - |
| Nov 01, 2024 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | - |
| Oct 31, 2024 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | - |
| Oct 30, 2024 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 200 |
| Oct 29, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Oct 28, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Oct 25, 2024 | 0.6750 | 1.3500 | 0.6750 | 1.3500 | 1.3500 | 1,000 |
| Oct 24, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 |
| Oct 23, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Oct 22, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Oct 21, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Oct 18, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Oct 17, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Oct 16, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Oct 15, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Oct 14, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Oct 11, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Oct 10, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Oct 09, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Oct 08, 2024 | 1.1500 | 1.3500 | 1.1500 | 1.3500 | 1.3500 | 1,600 |
| Oct 07, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Oct 04, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Oct 03, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Oct 02, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Oct 01, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 500 |
| Sep 30, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
| Sep 27, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
| Sep 26, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
| Sep 25, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
| Sep 24, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
| Sep 23, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
| Sep 20, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
| Sep 19, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
| Sep 18, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
| Sep 17, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
| Sep 16, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
| Sep 13, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
| Sep 12, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
| Sep 11, 2024 | 0.2190 | 0.2190 | 0.0560 | 0.0560 | 0.0560 | 1,000 |
| Sep 10, 2024 | 0.1100 | 1.4000 | 0.1080 | 0.1080 | 0.1080 | 1,000 |
| Sep 09, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
| Sep 06, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
| Sep 05, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
| Sep 04, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
| Sep 03, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
| Aug 30, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
| Aug 29, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
| Aug 28, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 100 |
| Aug 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 16, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1,000 |
| Aug 15, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.