Advertisement
U.S. Markets close in 1 hr 35 mins

ThredUp Inc. (TDUP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Visitors trend2W10W9M
0.9406+0.0151 (+1.63%)
As of 02:19PM EST. Market open.
Advertisement
Time Period:
Nov 15, 2023 - Nov 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 20240.96000.96000.89280.94060.9406192,181
Nov 14, 20240.86501.00000.86000.92600.9260582,100
Nov 13, 20240.92000.97000.88000.90300.90301,091,500
Nov 12, 20240.95001.00000.92100.92200.9220771,800
Nov 11, 20240.93000.98000.89000.93700.9370399,900
Nov 08, 20240.98001.04000.89400.93300.9330686,700
Nov 07, 20240.88001.06000.85000.98000.98002,412,400
Nov 06, 20240.80600.92000.77900.87900.87901,908,400
Nov 05, 20240.59300.91900.58300.83700.837012,046,300
Nov 04, 20240.60700.60700.50300.52800.52802,069,400
Nov 01, 20240.63000.67000.54000.55300.55303,801,400
Oct 31, 20240.62000.64400.56000.61700.6170895,200
Oct 30, 20240.70100.70100.62000.62300.6230616,700
Oct 29, 20240.71300.72700.63200.66300.6630603,700
Oct 28, 20240.64100.73000.64100.71300.7130410,200
Oct 25, 20240.66300.68700.65100.65800.6580241,500
Oct 24, 20240.68000.69500.62200.66600.6660464,600
Oct 23, 20240.70600.72900.66700.68400.6840266,000
Oct 22, 20240.74000.74600.69000.70500.7050215,400
Oct 21, 20240.77800.78000.73000.74000.7400190,500
Oct 18, 20240.80000.81000.76000.78000.7800145,400
Oct 17, 20240.80700.81300.79000.81000.8100104,300
Oct 16, 20240.77000.82100.76800.81100.8110385,600
Oct 15, 20240.76500.79500.76000.77400.7740218,800
Oct 14, 20240.81500.83300.78100.78500.7850227,700
Oct 11, 20240.75900.82000.75900.82000.8200164,800
Oct 10, 20240.76000.76600.73100.74400.7440348,400
Oct 09, 20240.78100.81500.76000.76000.7600282,800
Oct 08, 20240.81800.81800.76700.79900.7990159,900
Oct 07, 20240.77500.80000.76300.80000.8000215,300
Oct 04, 20240.78700.81300.77000.77900.7790357,000
Oct 03, 20240.79100.80000.76100.78300.7830218,700
Oct 02, 20240.79000.80900.76000.79500.7950343,900
Oct 01, 20240.82500.83000.79000.79500.7950387,000
Sep 30, 20240.84000.89400.80900.84200.8420285,600
Sep 27, 20240.87000.87200.83600.86300.8630265,700
Sep 26, 20240.82200.86900.82200.84700.8470309,000
Sep 25, 20240.87100.88100.82000.82200.8220298,000
Sep 24, 20240.90000.90800.87700.88100.8810285,500
Sep 23, 20240.93000.93000.88700.89000.8900275,300
Sep 20, 20240.93000.94000.88700.88700.8870666,500
Sep 19, 20240.95000.97600.93000.94100.9410170,800
Sep 18, 20240.96000.99000.92400.93000.9300362,700
Sep 17, 20240.91401.02000.91400.92900.9290549,900
Sep 16, 20240.99001.02000.89300.91500.9150508,000
Sep 13, 20240.83400.98800.82100.98000.9800609,600
Sep 12, 20240.83000.86900.79000.85000.8500326,000
Sep 11, 20240.84200.88400.80800.82200.8220373,300
Sep 10, 20240.70000.90000.70000.84600.8460850,400
Sep 09, 20240.75100.79900.70000.71000.7100516,400
Sep 06, 20240.80900.83000.74900.74900.74901,171,000
Sep 05, 20240.91000.91000.80400.87000.8700953,100
Sep 04, 20240.85000.89300.76900.89000.89001,373,200
Sep 03, 20240.91500.96000.85100.86300.8630339,400
Aug 30, 20240.90000.96400.88200.91400.9140427,000
Aug 29, 20240.82000.91800.79100.91300.9130679,400
Aug 28, 20240.79600.82000.74900.78000.7800403,600
Aug 27, 20240.84800.85000.78600.79200.7920310,000
Aug 26, 20240.84000.87100.82000.84800.8480433,600
Aug 23, 20240.77000.83800.75200.81700.8170494,900
Aug 22, 20240.79400.79400.74100.74800.7480333,500
Aug 21, 20240.73000.79900.69700.79100.7910486,300
Aug 20, 20240.69000.76500.67000.74500.7450882,800
Aug 19, 20240.64000.69700.64000.68200.6820965,000
Aug 16, 20240.69000.71500.64100.64300.6430742,500
Aug 15, 20240.71800.80800.66100.68300.6830971,500
Aug 14, 20240.68300.71000.65200.69300.6930920,100
Aug 13, 20240.65000.69000.62200.68000.68001,087,700
Aug 12, 20240.65600.67000.61700.65000.6500755,000
Aug 09, 20240.69000.71100.62500.62500.62501,043,900
Aug 08, 20240.65800.74000.61100.70100.70102,250,300
Aug 07, 20240.69500.80000.60900.63300.63307,200,700
Aug 06, 20241.43001.47000.61000.64500.64508,106,100
Aug 05, 20241.71001.76001.65001.73001.7300728,600
Aug 02, 20241.98002.03001.81001.83501.8350258,200
Aug 01, 20242.00002.11001.97002.05002.0500492,300
Jul 31, 20242.08002.17002.07902.10002.1000392,100
Jul 30, 20242.05002.11002.01002.10002.1000262,900
Jul 29, 20242.08002.10002.01502.03002.0300257,300
Jul 26, 20242.02002.10001.99002.09002.0900308,900
Jul 25, 20241.99002.04001.96002.03002.0300326,300
Jul 24, 20241.97002.01001.93001.97001.9700285,900
Jul 23, 20241.99002.05001.96001.98001.9800317,100
Jul 22, 20241.93002.04001.93002.02002.0200194,700
Jul 19, 20242.02002.02001.93001.93001.9300309,900
Jul 18, 20242.03002.09001.96002.04002.0400780,500
Jul 17, 20241.89002.03001.89002.03002.0300849,300
Jul 16, 20241.86001.92001.86001.90001.9000580,300
Jul 15, 20241.78001.84501.76001.84001.8400478,600
Jul 12, 20241.80001.82501.76001.77001.7700393,800
Jul 11, 20241.71001.79001.68001.77001.7700380,400
Jul 10, 20241.77001.77001.65001.66001.6600257,100
Jul 09, 20241.69001.76001.65001.75001.7500175,700
Jul 08, 20241.70001.71001.68001.70001.7000149,700
Jul 05, 20241.65001.71001.63001.70001.7000256,100
Jul 03, 20241.60001.66001.59001.65001.6500150,200
Jul 02, 20241.64001.64001.58001.59001.5900247,700
Jul 01, 20241.70001.72001.62001.63001.6300350,600
Jun 28, 20241.68001.73001.61001.70001.70001,464,300
Jun 27, 20241.65001.73001.63001.68001.6800441,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...