Advertisement
U.S. markets open in 6 hours 40 minutes
S&P Futures
6,005.75 -0.75 (-0.01%) Dow Futures
44,828.00 +2.00 (+0.00%) Nasdaq Futures
20,895.25 +15.00 (+0.07%) Russell 2000 Futures
2,440.50 -10.50 (-0.43%) Crude Oil
69.04 +0.10 (+0.15%) Gold
2,614.80 -3.70 (-0.14%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforNovember 29, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM241129C00140000 | 2024-10-14 9:33AM EST | 140.00 | 52.85 | 110.00 | 112.70 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM241129C00145000 | 2024-11-19 1:35PM EST | 145.00 | 100.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TEAM241129C00160000 | 2024-11-21 1:49PM EST | 160.00 | 94.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM241129C00165000 | 2024-11-15 10:22AM EST | 165.00 | 76.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM241129C00170000 | 2024-11-01 9:59AM EST | 170.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM241129C00175000 | 2024-11-14 9:43AM EST | 175.00 | 75.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM241129C00180000 | 2024-11-01 2:58PM EST | 180.00 | 45.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM241129C00185000 | 2024-11-25 1:39PM EST | 185.00 | 80.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TEAM241129C00190000 | 2024-11-22 10:23AM EST | 190.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM241129C00195000 | 2024-11-25 1:39PM EST | 195.00 | 69.81 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TEAM241129C00200000 | 2024-11-25 1:41PM EST | 200.00 | 65.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TEAM241129C00205000 | 2024-11-21 12:51PM EST | 205.00 | 49.79 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| TEAM241129C00210000 | 2024-11-25 1:41PM EST | 210.00 | 55.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TEAM241129C00215000 | 2024-11-25 10:57AM EST | 215.00 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM241129C00217500 | 2024-11-11 11:19AM EST | 217.50 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM241129C00220000 | 2024-11-25 3:27PM EST | 220.00 | 42.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM241129C00222500 | 2024-11-22 11:53AM EST | 222.50 | 35.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM241129C00225000 | 2024-11-25 11:33AM EST | 225.00 | 40.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM241129C00227500 | 2024-11-25 12:37PM EST | 227.50 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM241129C00230000 | 2024-11-22 3:59PM EST | 230.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TEAM241129C00232500 | 2024-11-19 3:54PM EST | 232.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM241129C00235000 | 2024-11-22 3:59PM EST | 235.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM241129C00237500 | 2024-11-22 3:57PM EST | 237.50 | 24.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM241129C00240000 | 2024-11-25 11:50AM EST | 240.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM241129C00242500 | 2024-11-25 10:58AM EST | 242.50 | 25.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM241129C00245000 | 2024-11-25 10:02AM EST | 245.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM241129C00247500 | 2024-11-25 10:07AM EST | 247.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM241129C00250000 | 2024-11-25 10:00AM EST | 250.00 | 15.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TEAM241129C00252500 | 2024-11-25 12:15PM EST | 252.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TEAM241129C00255000 | 2024-11-25 1:47PM EST | 255.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TEAM241129C00257500 | 2024-11-25 2:01PM EST | 257.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TEAM241129C00260000 | 2024-11-25 3:48PM EST | 260.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| TEAM241129C00262500 | 2024-11-25 2:41PM EST | 262.50 | 3.61 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| TEAM241129C00265000 | 2024-11-25 3:59PM EST | 265.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| TEAM241129C00267500 | 2024-11-25 2:41PM EST | 267.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| TEAM241129C00270000 | 2024-11-25 3:45PM EST | 270.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| TEAM241129C00272500 | 2024-11-25 3:51PM EST | 272.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TEAM241129C00275000 | 2024-11-25 2:32PM EST | 275.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| TEAM241129C00280000 | 2024-11-25 3:16PM EST | 280.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TEAM241129C00285000 | 2024-11-25 12:43PM EST | 285.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TEAM241129C00295000 | 2024-11-25 3:51PM EST | 295.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| TEAM241129C00300000 | 2024-11-25 10:36AM EST | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
PutsforNovember 29, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM241129P00140000 | 2024-11-04 9:42AM EST | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TEAM241129P00145000 | 2024-10-28 8:56AM EST | 145.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEAM241129P00150000 | 2024-11-01 9:09AM EST | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TEAM241129P00155000 | 2024-11-11 11:26AM EST | 155.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TEAM241129P00160000 | 2024-11-20 9:30AM EST | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TEAM241129P00165000 | 2024-11-04 11:46AM EST | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TEAM241129P00170000 | 2024-11-13 2:18PM EST | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TEAM241129P00175000 | 2024-11-05 3:07PM EST | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TEAM241129P00180000 | 2024-11-01 10:03AM EST | 180.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TEAM241129P00185000 | 2024-11-18 11:04AM EST | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM241129P00190000 | 2024-11-21 1:49PM EST | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM241129P00195000 | 2024-11-21 9:39AM EST | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TEAM241129P00200000 | 2024-11-21 11:33AM EST | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM241129P00205000 | 2024-11-19 11:21AM EST | 205.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM241129P00210000 | 2024-11-13 1:45PM EST | 210.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM241129P00212500 | 2024-11-19 3:48PM EST | 212.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEAM241129P00215000 | 2024-11-19 10:23AM EST | 215.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TEAM241129P00217500 | 2024-11-14 1:21PM EST | 217.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEAM241129P00220000 | 2024-11-21 3:43PM EST | 220.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TEAM241129P00222500 | 2024-11-19 10:02AM EST | 222.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TEAM241129P00225000 | 2024-11-25 9:47AM EST | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TEAM241129P00227500 | 2024-11-21 3:16PM EST | 227.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TEAM241129P00230000 | 2024-11-22 1:47PM EST | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TEAM241129P00232500 | 2024-11-22 3:36PM EST | 232.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM241129P00235000 | 2024-11-25 10:19AM EST | 235.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM241129P00237500 | 2024-11-25 12:14PM EST | 237.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TEAM241129P00240000 | 2024-11-25 3:03PM EST | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM241129P00242500 | 2024-11-25 12:14PM EST | 242.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TEAM241129P00245000 | 2024-11-25 3:03PM EST | 245.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TEAM241129P00247500 | 2024-11-25 12:13PM EST | 247.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TEAM241129P00250000 | 2024-11-25 3:43PM EST | 250.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| TEAM241129P00252500 | 2024-11-25 3:51PM EST | 252.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,789 | 0 | 6.25% |
| TEAM241129P00255000 | 2024-11-25 3:56PM EST | 255.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2,089 | 0 | 6.25% |
| TEAM241129P00257500 | 2024-11-25 12:35PM EST | 257.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| TEAM241129P00260000 | 2024-11-25 3:52PM EST | 260.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| TEAM241129P00262500 | 2024-11-25 3:13PM EST | 262.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TEAM241129P00265000 | 2024-11-25 1:18PM EST | 265.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.