Advertisement
U.S. markets closed

Templeton Foreign C (TEFTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
8.01+0.02 (+0.25%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 16, 2023 - Nov 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 20248.018.018.018.018.01-
Nov 14, 20247.997.997.997.997.99-
Nov 13, 20247.957.957.957.957.95-
Nov 12, 20248.028.028.028.028.02-
Nov 11, 20248.228.228.228.228.22-
Nov 08, 20248.218.218.218.218.21-
Nov 07, 20248.418.418.418.418.41-
Nov 06, 20248.268.268.268.268.26-
Nov 05, 20248.398.398.398.398.39-
Nov 04, 20248.338.338.338.338.33-
Nov 01, 20248.288.288.288.288.28-
Oct 31, 20248.258.258.258.258.25-
Oct 30, 20248.308.308.308.308.30-
Oct 29, 20248.358.358.358.358.35-
Oct 28, 20248.438.438.438.438.43-
Oct 25, 20248.378.378.378.378.37-
Oct 24, 20248.418.418.418.418.41-
Oct 23, 20248.408.408.408.408.40-
Oct 22, 20248.448.448.448.448.44-
Oct 21, 20248.468.468.468.468.46-
Oct 18, 20248.568.568.568.568.56-
Oct 17, 20248.508.508.508.508.50-
Oct 16, 20248.518.518.518.518.51-
Oct 15, 20248.448.448.448.448.44-
Oct 14, 20248.618.618.618.618.61-
Oct 11, 20248.628.628.628.628.62-
Oct 10, 20248.588.588.588.588.58-
Oct 09, 20248.628.628.628.628.62-
Oct 08, 20248.588.588.588.588.58-
Oct 07, 20248.688.688.688.688.68-
Oct 04, 20248.678.678.678.678.67-
Oct 03, 20248.608.608.608.608.60-
Oct 02, 20248.688.688.688.688.68-
Oct 01, 20248.708.708.708.708.70-
Sep 30, 20248.738.738.738.738.73-
Sep 27, 20248.888.888.888.888.88-
Sep 26, 20248.848.848.848.848.84-
Sep 25, 20248.588.588.588.588.58-
Sep 24, 20248.718.718.718.718.71-
Sep 23, 20248.558.558.558.558.55-
Sep 20, 20248.528.528.528.528.52-
Sep 19, 20248.638.638.638.638.63-
Sep 18, 20248.458.458.458.458.45-
Sep 17, 20248.448.448.448.448.44-
Sep 16, 20248.438.438.438.438.43-
Sep 13, 20248.388.388.388.388.38-
Sep 12, 20248.338.338.338.338.33-
Sep 11, 20248.268.268.268.268.26-
Sep 10, 20248.208.208.208.208.20-
Sep 09, 20248.288.288.288.288.28-
Sep 06, 20248.228.228.228.228.22-
Sep 05, 20248.418.418.418.418.41-
Sep 04, 20248.388.388.388.388.38-
Sep 03, 20248.418.418.418.418.41-
Aug 30, 20248.598.598.598.598.59-
Aug 29, 20248.588.588.588.588.58-
Aug 28, 20248.568.568.568.568.56-
Aug 27, 20248.668.668.668.668.66-
Aug 26, 20248.638.638.638.638.63-
Aug 23, 20248.698.698.698.698.69-
Aug 22, 20248.508.508.508.508.50-
Aug 21, 20248.518.518.518.518.51-
Aug 20, 20248.448.448.448.448.44-
Aug 19, 20248.518.518.518.518.51-
Aug 16, 20248.418.418.418.418.41-
Aug 15, 20248.368.368.368.368.36-
Aug 14, 20248.258.258.258.258.25-
Aug 13, 20248.258.258.258.258.25-
Aug 12, 20248.118.118.118.118.11-
Aug 09, 20248.128.128.128.128.12-
Aug 08, 20248.108.108.108.108.10-
Aug 07, 20247.947.947.947.947.94-
Aug 06, 20247.907.907.907.907.90-
Aug 05, 20247.917.917.917.917.91-
Aug 02, 20248.158.158.158.158.15-
Aug 01, 20248.288.288.288.288.28-
Jul 31, 20248.468.468.468.468.46-
Jul 30, 20248.338.338.338.338.33-
Jul 29, 20248.348.348.348.348.34-
Jul 26, 20248.358.358.358.358.35-
Jul 25, 20248.248.248.248.248.24-
Jul 24, 20248.278.278.278.278.27-
Jul 23, 20248.368.368.368.368.36-
Jul 22, 20248.438.438.438.438.43-
Jul 19, 20248.358.358.358.358.35-
Jul 18, 20248.448.448.448.448.44-
Jul 17, 20248.478.478.478.478.47-
Jul 16, 20248.528.528.528.528.52-
Jul 15, 20248.478.478.478.478.47-
Jul 12, 20248.568.568.568.568.56-
Jul 11, 20248.508.508.508.508.50-
Jul 10, 20248.428.428.428.428.42-
Jul 09, 20248.338.338.338.338.33-
Jul 08, 20248.428.428.428.428.42-
Jul 05, 20248.488.488.488.488.48-
Jul 03, 20248.358.358.358.358.35-
Jul 02, 20248.258.258.258.258.25-
Jul 01, 20248.238.238.238.238.23-
Jun 28, 20248.178.178.178.178.17-
Jun 27, 20248.198.198.198.198.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...