Advertisement
Tele2 AB (publ) (TEL2-B.ST)
Stockholm - Stockholm Real Time Price. Currency in SEK
Follow
At close: 05:29PM CET
Advertisement
Time Period:
Nov 17, 2023 - Nov 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 112.50 | 112.50 | 111.20 | 111.30 | 111.30 | 1,315,171 |
| Nov 14, 2024 | 111.90 | 112.65 | 110.85 | 112.55 | 112.55 | 1,519,672 |
| Nov 13, 2024 | 110.50 | 111.65 | 110.30 | 111.25 | 111.25 | 1,792,565 |
| Nov 12, 2024 | 111.70 | 112.15 | 110.00 | 110.55 | 110.55 | 1,908,833 |
| Nov 11, 2024 | 111.85 | 112.70 | 111.00 | 112.25 | 112.25 | 1,918,226 |
| Nov 08, 2024 | 110.35 | 111.30 | 109.90 | 111.25 | 111.25 | 1,750,293 |
| Nov 07, 2024 | 110.80 | 111.80 | 109.90 | 110.25 | 110.25 | 1,453,736 |
| Nov 06, 2024 | 111.60 | 112.10 | 110.55 | 111.10 | 111.10 | 1,953,739 |
| Nov 05, 2024 | 112.50 | 113.40 | 111.30 | 111.50 | 111.50 | 1,208,419 |
| Nov 04, 2024 | 112.05 | 113.10 | 111.90 | 112.85 | 112.85 | 1,320,143 |
| Nov 01, 2024 | 111.50 | 112.70 | 111.35 | 112.05 | 112.05 | 642,734 |
| Oct 31, 2024 | 111.50 | 112.05 | 110.95 | 111.65 | 111.65 | 1,797,693 |
| Oct 30, 2024 | 114.30 | 114.80 | 111.55 | 111.95 | 111.95 | 1,560,096 |
| Oct 29, 2024 | 113.95 | 114.50 | 113.35 | 114.30 | 114.30 | 1,187,172 |
| Oct 28, 2024 | 113.80 | 113.90 | 112.45 | 113.65 | 113.65 | 1,142,337 |
| Oct 25, 2024 | 112.80 | 114.30 | 112.15 | 112.95 | 112.95 | 2,208,861 |
| Oct 24, 2024 | 111.90 | 113.90 | 111.10 | 112.80 | 112.80 | 2,795,679 |
| Oct 23, 2024 | 108.70 | 110.75 | 108.70 | 110.75 | 110.75 | 2,261,678 |
| Oct 22, 2024 | 109.85 | 111.70 | 107.50 | 108.60 | 108.60 | 4,069,920 |
| Oct 21, 2024 | 113.20 | 113.20 | 111.55 | 111.55 | 111.55 | 3,727,294 |
| Oct 18, 2024 | 113.00 | 113.45 | 111.80 | 113.35 | 113.35 | 1,301,119 |
| Oct 17, 2024 | 115.15 | 115.45 | 113.05 | 113.35 | 113.35 | 1,834,942 |
| Oct 16, 2024 | 114.00 | 115.10 | 113.20 | 115.10 | 115.10 | 1,942,969 |
| Oct 15, 2024 | 111.45 | 114.50 | 111.45 | 113.55 | 113.55 | 3,007,350 |
| Oct 14, 2024 | 110.10 | 110.75 | 109.65 | 110.70 | 110.70 | 2,685,290 |
| Oct 11, 2024 | 113.55 | 113.85 | 113.20 | 113.45 | 113.45 | 2,102,883 |
| Oct 10, 2024 | 114.05 | 114.80 | 113.35 | 113.55 | 113.55 | 1,723,939 |
| Oct 09, 2024 | 114.30 | 115.10 | 113.65 | 113.90 | 113.90 | 2,026,291 |
| Oct 08, 2024 | 113.00 | 114.00 | 112.35 | 113.95 | 113.95 | 1,970,440 |
| Oct 07, 2024 | 113.60 | 113.95 | 112.15 | 112.15 | 112.15 | 2,240,575 |
| Oct 04, 2024 | 114.15 | 115.05 | 112.50 | 113.60 | 113.60 | 1,375,167 |
| Oct 03, 2024 | 114.30 | 114.65 | 113.40 | 113.95 | 113.95 | 1,443,119 |
| Oct 02, 2024 | 114.90 | 115.35 | 113.95 | 114.30 | 114.30 | 1,521,213 |
| Oct 01, 2024 | 115.15 | 115.60 | 114.30 | 114.85 | 114.85 | 1,749,081 |
| Sep 30, 2024 | 114.50 | 115.10 | 114.00 | 114.90 | 114.90 | 2,088,670 |
| Sep 27, 2024 | 115.00 | 115.70 | 113.70 | 114.20 | 114.20 | 2,337,471 |
| Sep 26, 2024 | 118.80 | 118.80 | 115.80 | 116.00 | 116.00 | 2,243,680 |
| Sep 25, 2024 | 118.55 | 119.20 | 117.85 | 118.60 | 118.60 | 1,425,424 |
| Sep 24, 2024 | 118.80 | 119.60 | 117.45 | 118.65 | 118.65 | 1,787,056 |
| Sep 23, 2024 | 117.70 | 119.75 | 117.70 | 118.75 | 118.75 | 1,685,019 |
| Sep 20, 2024 | 116.00 | 117.70 | 116.00 | 117.70 | 117.70 | 4,637,295 |
| Sep 19, 2024 | 117.30 | 117.70 | 115.65 | 115.95 | 115.95 | 2,455,638 |
| Sep 18, 2024 | 117.00 | 117.50 | 116.30 | 117.20 | 117.20 | 1,296,945 |
| Sep 17, 2024 | 117.90 | 118.50 | 116.80 | 117.00 | 117.00 | 1,928,300 |
| Sep 16, 2024 | 116.10 | 118.25 | 116.05 | 118.25 | 118.25 | 2,114,570 |
| Sep 13, 2024 | 117.25 | 117.70 | 116.25 | 116.25 | 116.25 | 2,481,882 |
| Sep 12, 2024 | 119.00 | 119.15 | 116.95 | 116.95 | 116.95 | 1,754,312 |
| Sep 11, 2024 | 119.20 | 119.25 | 117.75 | 118.55 | 118.55 | 1,871,298 |
| Sep 10, 2024 | 119.15 | 119.65 | 118.65 | 119.00 | 119.00 | 1,898,682 |
| Sep 09, 2024 | 118.30 | 119.70 | 117.50 | 119.00 | 119.00 | 1,940,385 |
| Sep 06, 2024 | 118.00 | 118.35 | 116.95 | 118.00 | 118.00 | 1,882,486 |
| Sep 05, 2024 | 117.35 | 118.70 | 116.40 | 118.45 | 118.45 | 2,235,167 |
| Sep 04, 2024 | 117.05 | 117.60 | 116.50 | 117.35 | 117.35 | 1,886,151 |
| Sep 03, 2024 | 117.30 | 117.90 | 116.85 | 117.65 | 117.65 | 1,757,146 |
| Sep 02, 2024 | 116.50 | 117.45 | 116.25 | 117.45 | 117.45 | 1,491,030 |
| Aug 30, 2024 | 114.90 | 116.55 | 114.90 | 116.50 | 116.50 | 3,327,175 |
| Aug 29, 2024 | 114.80 | 115.50 | 114.20 | 115.05 | 115.05 | 1,348,918 |
| Aug 28, 2024 | 114.40 | 114.90 | 114.05 | 114.40 | 114.40 | 1,355,062 |
| Aug 27, 2024 | 113.70 | 114.40 | 113.15 | 114.40 | 114.40 | 1,483,542 |
| Aug 26, 2024 | 113.00 | 113.90 | 112.75 | 113.90 | 113.90 | 1,355,692 |
| Aug 23, 2024 | 111.60 | 113.30 | 111.45 | 113.20 | 113.20 | 2,337,540 |
| Aug 22, 2024 | 110.60 | 111.60 | 110.60 | 111.60 | 111.60 | 1,821,601 |
| Aug 21, 2024 | 109.95 | 110.90 | 109.85 | 110.60 | 110.60 | 1,482,507 |
| Aug 20, 2024 | 111.50 | 111.50 | 109.25 | 109.80 | 109.80 | 2,128,380 |
| Aug 19, 2024 | 111.40 | 111.80 | 110.75 | 111.30 | 111.30 | 1,466,680 |
| Aug 16, 2024 | 110.25 | 111.40 | 110.05 | 111.40 | 111.40 | 1,558,883 |
| Aug 15, 2024 | 111.75 | 111.90 | 110.00 | 110.25 | 110.25 | 1,294,375 |
| Aug 14, 2024 | 110.55 | 111.60 | 110.30 | 111.60 | 111.60 | 1,150,077 |
| Aug 13, 2024 | 110.00 | 110.50 | 109.95 | 110.45 | 110.45 | 1,135,214 |
| Aug 12, 2024 | 109.50 | 109.85 | 108.55 | 109.85 | 109.85 | 1,290,967 |
| Aug 09, 2024 | 109.55 | 110.50 | 109.10 | 109.10 | 109.10 | 1,225,455 |
| Aug 08, 2024 | 108.70 | 109.60 | 107.70 | 109.50 | 109.50 | 1,355,832 |
| Aug 07, 2024 | 108.60 | 109.40 | 107.55 | 108.60 | 108.60 | 2,040,544 |
| Aug 06, 2024 | 107.70 | 108.65 | 106.45 | 108.05 | 108.05 | 2,249,764 |
| Aug 05, 2024 | 108.65 | 109.75 | 107.10 | 107.10 | 107.10 | 4,223,443 |
| Aug 02, 2024 | 110.00 | 112.35 | 109.30 | 112.00 | 112.00 | 2,259,316 |
| Aug 01, 2024 | 110.50 | 110.70 | 109.40 | 110.05 | 110.05 | 1,257,314 |
| Jul 31, 2024 | 110.95 | 111.05 | 110.15 | 110.20 | 110.20 | 1,366,477 |
| Jul 30, 2024 | 110.40 | 111.00 | 109.90 | 110.95 | 110.95 | 1,178,382 |
| Jul 29, 2024 | 110.00 | 110.65 | 109.50 | 110.35 | 110.35 | 1,128,553 |
| Jul 26, 2024 | 109.00 | 109.90 | 108.75 | 109.60 | 109.60 | 999,261 |
| Jul 25, 2024 | 107.95 | 109.50 | 107.80 | 109.35 | 109.35 | 2,253,704 |
| Jul 24, 2024 | 107.70 | 108.10 | 106.90 | 107.95 | 107.95 | 1,340,378 |
| Jul 23, 2024 | 106.55 | 107.90 | 105.85 | 107.90 | 107.90 | 1,504,063 |
| Jul 22, 2024 | 106.60 | 107.65 | 106.20 | 106.40 | 106.40 | 1,779,871 |
| Jul 19, 2024 | 106.50 | 106.80 | 104.60 | 106.80 | 106.80 | 1,423,324 |
| Jul 18, 2024 | 104.25 | 106.85 | 104.25 | 106.50 | 106.50 | 2,351,330 |
| Jul 17, 2024 | 101.95 | 104.10 | 99.70 | 103.75 | 103.75 | 4,148,133 |
| Jul 16, 2024 | 104.00 | 104.75 | 103.50 | 104.65 | 104.65 | 1,436,411 |
| Jul 15, 2024 | 104.50 | 104.90 | 103.85 | 104.20 | 104.20 | 1,333,396 |
| Jul 12, 2024 | 104.05 | 104.80 | 103.85 | 104.50 | 104.50 | 1,484,534 |
| Jul 11, 2024 | 103.80 | 104.00 | 103.10 | 103.85 | 103.85 | 2,101,408 |
| Jul 10, 2024 | 102.00 | 103.80 | 101.30 | 103.50 | 103.50 | 1,564,631 |
| Jul 09, 2024 | 102.20 | 103.15 | 101.80 | 102.15 | 102.15 | 2,056,233 |
| Jul 08, 2024 | 102.50 | 103.00 | 101.60 | 101.95 | 101.95 | 1,648,897 |
| Jul 05, 2024 | 102.55 | 103.35 | 102.10 | 102.50 | 102.50 | 2,331,442 |
| Jul 04, 2024 | 103.90 | 104.75 | 103.60 | 104.05 | 104.05 | 1,211,193 |
| Jul 03, 2024 | 104.35 | 105.00 | 103.60 | 103.75 | 103.75 | 2,818,155 |
| Jul 02, 2024 | 106.70 | 106.70 | 105.10 | 105.10 | 105.10 | 1,802,445 |
| Jul 01, 2024 | 106.80 | 107.15 | 106.05 | 106.60 | 106.60 | 2,007,422 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.