Chair Jerome Powell speaks after the Fed cuts rates again. Watch here.

TechGen Metals Ltd (TG1.AX)

ASX - ASX Delayed Price. Currency in AUD

0.0280

-0.0010

(-3.45%)

At close: 12:30PM AEDT

Advertisement

Time Period:

Nov 08, 2023 - Nov 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 08, 2024	-	-	-	-	-	-
Nov 07, 2024	0.0280	0.0285	0.0280	0.0285	0.0285	596,972
Nov 06, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	116,520
Nov 05, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Nov 04, 2024	0.0300	0.0310	0.0300	0.0310	0.0310	274,069
Nov 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	952
Oct 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	39,283
Oct 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	38,058
Oct 29, 2024	0.0300	0.0310	0.0300	0.0300	0.0300	69,086
Oct 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	422,176
Oct 25, 2024	0.0290	0.0290	0.0280	0.0290	0.0290	183,445
Oct 24, 2024	0.0300	0.0310	0.0280	0.0310	0.0310	1,041,116
Oct 23, 2024	0.0320	0.0320	0.0290	0.0300	0.0300	2,125,013
Oct 22, 2024	0.0340	0.0340	0.0330	0.0330	0.0330	347,077
Oct 21, 2024	0.0360	0.0360	0.0340	0.0340	0.0340	560,524
Oct 18, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	20,058
Oct 17, 2024	0.0330	0.0340	0.0330	0.0330	0.0330	66,809
Oct 16, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	61,120
Oct 15, 2024	0.0340	0.0340	0.0320	0.0320	0.0320	544,294
Oct 14, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	100,000
Oct 11, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	20,524
Oct 10, 2024	0.0330	0.0350	0.0330	0.0350	0.0350	806,232
Oct 09, 2024	0.0340	0.0340	0.0310	0.0320	0.0320	889,650
Oct 08, 2024	0.0350	0.0350	0.0330	0.0330	0.0330	32,750
Oct 07, 2024	0.0350	0.0350	0.0330	0.0330	0.0330	906,253
Oct 04, 2024	0.0350	0.0370	0.0340	0.0340	0.0340	728,764
Oct 03, 2024	0.0350	0.0350	0.0340	0.0340	0.0340	475,760
Oct 02, 2024	0.0350	0.0370	0.0350	0.0350	0.0350	210,723
Oct 01, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	93,143
Sep 30, 2024	0.0350	0.0370	0.0350	0.0350	0.0350	329,675
Sep 27, 2024	0.0350	0.0350	0.0340	0.0340	0.0340	20,256
Sep 26, 2024	0.0350	0.0390	0.0340	0.0350	0.0350	1,336,496
Sep 25, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Sep 24, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	51,043
Sep 23, 2024	0.0350	0.0380	0.0330	0.0370	0.0370	715,422
Sep 20, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	256,456
Sep 19, 2024	0.0370	0.0370	0.0350	0.0350	0.0350	534,668
Sep 18, 2024	0.0350	0.0360	0.0350	0.0360	0.0360	60,350
Sep 17, 2024	0.0360	0.0390	0.0360	0.0370	0.0370	434,176
Sep 16, 2024	0.0400	0.0400	0.0380	0.0400	0.0400	260,556
Sep 13, 2024	0.0370	0.0410	0.0370	0.0380	0.0380	378,089
Sep 12, 2024	0.0350	0.0370	0.0350	0.0370	0.0370	222,712
Sep 11, 2024	0.0330	0.0360	0.0330	0.0350	0.0350	120,526
Sep 10, 2024	0.0350	0.0350	0.0330	0.0330	0.0330	300,178
Sep 09, 2024	0.0330	0.0350	0.0330	0.0350	0.0350	160,555
Sep 06, 2024	0.0320	0.0330	0.0320	0.0330	0.0330	113,945
Sep 05, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	15,252
Sep 04, 2024	0.0330	0.0350	0.0320	0.0320	0.0320	334,147
Sep 03, 2024	0.0380	0.0380	0.0330	0.0330	0.0330	616,445
Sep 02, 2024	0.0400	0.0430	0.0360	0.0380	0.0380	1,137,223
Aug 30, 2024	0.0370	0.0410	0.0370	0.0370	0.0370	568,310
Aug 29, 2024	0.0410	0.0410	0.0360	0.0370	0.0370	923,105
Aug 28, 2024	0.0480	0.0480	0.0410	0.0420	0.0420	4,692,761
Aug 27, 2024	0.0390	0.0500	0.0320	0.0500	0.0500	14,536,502
Aug 26, 2024	0.0330	0.0400	0.0310	0.0310	0.0310	2,567,707
Aug 23, 2024	0.0320	0.0330	0.0320	0.0320	0.0320	109,108
Aug 22, 2024	0.0320	0.0330	0.0320	0.0330	0.0330	161,515
Aug 21, 2024	0.0300	0.0310	0.0290	0.0300	0.0300	231,824
Aug 20, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Aug 19, 2024	0.0310	0.0320	0.0310	0.0320	0.0320	419,952
Aug 16, 2024	0.0300	0.0300	0.0290	0.0290	0.0290	154,144
Aug 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	57,800
Aug 14, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	125,140
Aug 13, 2024	0.0300	0.0310	0.0290	0.0290	0.0290	182,250
Aug 12, 2024	0.0310	0.0310	0.0290	0.0290	0.0290	41,624
Aug 09, 2024	0.0280	0.0310	0.0280	0.0310	0.0310	401,919
Aug 08, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	18,615
Aug 07, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	495,348
Aug 06, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	59,888
Aug 05, 2024	0.0300	0.0300	0.0280	0.0290	0.0290	506,985
Aug 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	44,029
Aug 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	56,520
Jul 31, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	36,621
Jul 30, 2024	0.0320	0.0330	0.0310	0.0330	0.0330	244,117
Jul 29, 2024	0.0350	0.0350	0.0320	0.0320	0.0320	826,146
Jul 26, 2024	0.0310	0.0350	0.0310	0.0340	0.0340	355,734
Jul 25, 2024	0.0320	0.0330	0.0300	0.0300	0.0300	278,421
Jul 24, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	150,629
Jul 23, 2024	0.0300	0.0310	0.0300	0.0310	0.0310	72,493
Jul 22, 2024	0.0280	0.0320	0.0280	0.0320	0.0320	315,347
Jul 19, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	11,600
Jul 18, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	76,716
Jul 17, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	22,500
Jul 16, 2024	0.0300	0.0300	0.0290	0.0290	0.0290	235,925
Jul 15, 2024	0.0300	0.0310	0.0300	0.0300	0.0300	250,000
Jul 12, 2024	0.0310	0.0330	0.0300	0.0330	0.0330	305,851
Jul 11, 2024	0.0330	0.0330	0.0310	0.0310	0.0310	550,000
Jul 10, 2024	0.0320	0.0330	0.0300	0.0330	0.0330	272,626
Jul 09, 2024	0.0320	0.0350	0.0320	0.0350	0.0350	28,909
Jul 08, 2024	0.0330	0.0370	0.0330	0.0360	0.0360	482,241
Jul 05, 2024	0.0290	0.0310	0.0290	0.0310	0.0310	163,166
Jul 04, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	269,213
Jul 03, 2024	0.0300	0.0300	0.0270	0.0270	0.0270	482,142
Jul 02, 2024	0.0300	0.0340	0.0290	0.0300	0.0300	1,805,220
Jul 01, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jun 28, 2024	0.0260	0.0280	0.0260	0.0280	0.0280	357,532
Jun 27, 2024	0.0270	0.0270	0.0260	0.0260	0.0260	426,862
Jun 26, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	170,998
Jun 25, 2024	0.0270	0.0280	0.0260	0.0280	0.0280	992,393
Jun 24, 2024	0.0280	0.0290	0.0270	0.0270	0.0270	599,738
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,960.65+31.61(+0.53%)

Dow 3043,668.73-61.20(-0.14%)

Nasdaq19,224.46+241.00(+1.27%)

Russell 20002,382.59-10.33(-0.43%)

Crude Oil72.46+0.77(+1.07%)

Gold2,701.20+24.90(+0.93%)

Chair Jerome Powell speaks after the Fed cuts rates again. Watch here.

TechGen Metals Ltd (TG1.AX)

S&P 500
5,960.65
+31.61(+0.53%)

Dow 30
43,668.73
-61.20(-0.14%)

Nasdaq
19,224.46
+241.00(+1.27%)

Russell 2000
2,382.59
-10.33(-0.43%)

Crude Oil
72.46
+0.77(+1.07%)

Gold
2,701.20
+24.90(+0.93%)